币种690
上涨418
下跌262
24H 成交额$48.78亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$8.041 | $8.30 | $7.69 | $828.26万 | $8.19亿 | 0.54% |
| 52 |
BANKLorenzo Protocol
|
$0.0313 | $0.0323 | $0.0253 | $803.28万 | $1,991.38万 | 22.75% |
| 53 |
HBARHedera
|
$0.07599 | $0.07759 | $0.07532 | $781.00万 | $33.72亿 | -0.99% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4062.88 | $4,070.00 | $4,003.51 | $755.10万 | $18.13亿 | 0.93% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.9 | $142.49 | $138.61 | $754.20万 | $5,143.83万 | 0.70% |
| 57 |
TRUMPOfficial Trump
|
$1.689 | $1.72 | $1.66 | $741.28万 | $4.75亿 | -0.65% |
| 58 |
CHIPUSD.AI
|
$0.05459 | $0.05512 | $0.04984 | $728.78万 | $1.08亿 | 3.21% |
| 59 |
SYNSynapse
|
$0.17996 | $0.20455 | $0.16472 | $686.97万 | $3,963.52万 | 6.57% |
| 60 |
ONDOOndo
|
$0.4153 | $0.4191 | $0.4032 | $681.73万 | $20.30亿 | 0.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.23 | $1.19 | $674.38万 | $34.43亿 | -0.66% |
| 62 |
REZRenzo
|
$0.005274 | $0.005498 | $0.004542 | $649.29万 | $4,684.52万 | 14.03% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.82 | $219.39 | $214.84 | $620.83万 | $4,739.07万 | 0.59% |
| 64 |
ZROLayerZero
|
$1.668 | $1.72 | $1.60 | $603.54万 | $6.74亿 | 2.65% |
| 65 |
ARBArbitrum
|
$0.167 | $0.1699 | $0.1648 | $603.33万 | $11.59亿 | -0.54% |
| 66 |
STRKStarknet
|
$0.04667 | $0.04766 | $0.04546 | $558.01万 | $3.50亿 | -0.51% |
| 67 |
TIACelestia
|
$0.5405 | $0.553 | $0.498 | $523.59万 | $5.28亿 | -0.94% |
| 68 |
ZAMAZama
|
$0.07663 | $0.07732 | $0.07047 | $522.25万 | $1.92亿 | 6.59% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.74 | $12.04 | $10.94 | $510.28万 | $1,898.63万 | 6.73% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.18 | $171.66 | $152.46 | $510.10万 | $1,347.71万 | 10.06% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$218.23 | $224.12 | $202.17 | $498.80万 | $496.84万 | 5.54% |
| 72 |
DOTPolkadot
|
$0.992 | $1.02 | $0.977 | $477.09万 | $16.92亿 | -1.59% |
| 73 |
BREVBrevis
|
$0.0861 | $0.0986 | $0.077 | $474.12万 | $2,008.07万 | 8.44% |
| 74 |
FILFilecoin
|
$0.8998 | $0.9169 | $0.8813 | $474.00万 | $7.53亿 | -0.72% |
| 75 |
XPLPlasma
|
$0.07363 | $0.07476 | $0.0707 | $465.23万 | $3.51亿 | 0.88% |
| 76 |
INITInitia
|
$0.18319 | $0.1987 | $0.14911 | $459.47万 | $3,471.80万 | 16.11% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $9.18 | $8.34 | $459.30万 | $854.08万 | 4.62% |
| 78 |
OSMOOsmosis
|
$0.0568 | $0.0672 | $0.0488 | $450.76万 | $4,182.40万 | 12.92% |
| 79 |
ETHFIEther.fi
|
$0.6653 | $0.6758 | $0.6364 | $427.81万 | $6.58亿 | 2.88% |
| 80 |
PENGUPudgy Penguins
|
$0.007678 | $0.007788 | $0.007375 | $405.47万 | $4.79亿 | 2.35% |
| 81 |
GTCGitcoin
|
$0.24027 | $0.24908 | $0.22913 | $401.26万 | $2,127.72万 | 3.07% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$406.72 | $408.71 | $390.86 | $390.33万 | $2,768.22万 | 3.82% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.74 | $5.27 | $389.48万 | $3,832.60万 | 6.17% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.074 | $2.17 | $2.04 | $381.02万 | $6.77亿 | -2.81% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05921 | $0.06126 | $0.05333 | $378.77万 | $5,994.10万 | 9.67% |
| 87 |
ANIMEAnimecoin
|
$0.00294 | $0.00333 | $0.00273 | $370.94万 | $1,542.78万 | 6.52% |
| 88 |
ASTERAster
|
$0.7094 | $0.7152 | $0.7027 | $370.89万 | $17.86亿 | -0.07% |
| 89 |
ICPInternet Computer
|
$2.571 | $2.64 | $2.55 | $364.78万 | $14.43亿 | -1.38% |
| 90 |
SKYSky
|
$0.06455 | $0.06838 | $0.06403 | $363.78万 | $15.39亿 | -5.60% |
| 91 |
APTAptos
|
$0.6843 | $0.701 | $0.674 | $353.33万 | $6.07亿 | -1.41% |
| 92 |
TREETree
|
$0.0378 | $0.0412 | $0.0364 | $347.44万 | $591.05万 | 3.56% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.67 | $49.72 | $42.00 | $335.61万 | $191.18万 | -8.08% |
| 94 |
PLUMEPlume
|
$0.01591 | $0.01616 | $0.01554 | $331.43万 | $1.08亿 | -0.81% |
| 95 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $329.32万 | $1,422.29万 | -3.00% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.89 | $71.55 | $67.53 | $324.26万 | $1,613.85万 | 3.23% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.32万 | $13.18亿 | 0.00% |
| 98 |
TUTTutorial
|
$0.01956 | $0.01979 | $0.01693 | $319.12万 | $1,446.70万 | 14.86% |
| 99 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6635 | $314.98万 | $5.80亿 | 2.56% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $309.92万 | $5,746.42万 | 1.03% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Brevis - 数字货币市值
Synapse - 比特币
Uniswap - 数字货币市值
Internet - 加密货币行情
USDC - 币种排行
Hedera - 加密货币行情
Pepe - 比特币
Brevis - 以太坊ETH价格
Lorenzo - 比特币
Aster - 加密货币行情
Ondo - BTC行情
Initia - 加密货币行情
EUR - 数字货币市值
Internet - 以太坊ETH价格
Caldera - BTC行情
Internet - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 以太坊ETH价格
比特币 - 比特币行情
Tokamak - 数字货币市值
Starknet - 数字货币市值
Sky - 加密货币行情
Avalanche - BTC行情
币安币 - 以太坊ETH价格
恒星币 - 加密货币行情
Solana - 比特币行情
First Digital - 比特币行情
Tree - 加密货币行情
Hedera - 以太坊ETH价格
Avalanche - 加密货币行情
Lorenzo - 以太坊ETH价格
Hyperliquid - 数字货币市值
PAX Gold - 加密货币行情
Animecoin - 加密货币行情
Katana - 加密货币行情
Caldera - 比特币行情
比特币 - 币种排行
Bittensor - 以太坊ETH价格
牛来 - 比特币行情