24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.61 | $88.10 | $77.20 | $170.77万 | $855.77万 | 3.33% |
| 315 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $53.80万 | $1,391.21万 | -4.34% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.68万 | — | 0.17% |
| 46 |
FETArtificial Superintelligence A
|
$0.1794 | $0.1883 | $0.1754 | $1,151.09万 | $4.26亿 | -1.65% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.43万 | $713.41万 | -3.59% |
| 248 |
SYNSynapse
|
$0.17449 | $0.17891 | $0.16899 | $74.83万 | $3,845.86万 | -1.88% |
| 74 |
RAYRaydium
|
$1.6525 | $1.86 | $1.64 | $553.68万 | $4.86亿 | -7.06% |
| 253 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $73.81万 | $1.56亿 | -2.68% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $26.31万 | $8,456.65万 | -3.87% |
| 329 |
GRTThe Graph
|
$0.02172 | $0.02314 | $0.0213 | $50.51万 | $2.46亿 | -4.40% |
| 676 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002347 | $5.84万 | $1,780.05万 | -4.02% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 432 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.27万 | $1,238.18万 | -4.76% |
| 414 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.05万 | $1,307.15万 | -4.65% |
| 330 |
POLYXPolymesh
|
$0.03258 | $0.0339 | $0.03196 | $50.33万 | $4,443.58万 | -3.89% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $734.13万 | $1,014.66万 | 2.25% |
相关站点
共 40 个
Celo - BTC行情
Arbitrum - 数字货币市值
Internet - 加密货币行情
Avalanche - BTC行情
Aster - BTC行情
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
莱特币 - 币种排行
Zama - BTC行情
Artificial - BTC行情
恒星币 - 比特币
Filecoin - 加密货币行情
Official Trump - 比特币
QQQB - 比特币行情
Tether Gold - 数字货币市值
Starknet - 加密货币行情
达世币 - 币种排行
Ripple USD - 币种排行
Falcon Finance - 币种排行
RWUSD - 币种排行
USD1 - 加密货币行情
Raydium - 加密货币行情
大零币 - 比特币
Sui - 比特币行情
Initia - 以太坊ETH价格
达世币 - BTC行情
Aptos - 比特币行情
Tether Gold - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
Ethena - BTC行情
Ether.fi - 比特币行情
Injective - 以太坊ETH价格
LITEB - 比特币
Internet - 数字货币市值
Worldcoin - 币种排行
JasmyCoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Initia - 比特币行情
Quant - 数字货币市值