24H 最高$0.0372
24H 最低$0.0341
今日开盘$0.037
24H 成交量$97.35万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$73.53 | $83.28 | $72.93 | $108.81万 | $827.98万 | -9.26% |
| 206 |
TSTTest
|
$0.0132 | $0.01496 | $0.01274 | $129.34万 | $1,383.06万 | -10.93% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01713 | $0.0181 | $0.01684 | $91.87万 | — | -4.30% |
| 44 |
FETArtificial Superintelligence A
|
$0.1649 | $0.1857 | $0.1611 | $1,719.46万 | $4.27亿 | -10.38% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.00% |
| 204 |
SYNSynapse
|
$0.16862 | $0.18662 | $0.16661 | $130.94万 | $3,916.48万 | -4.16% |
| 83 |
RAYRaydium
|
$1.5957 | $1.82 | $1.56 | $635.39万 | $4.70亿 | -11.57% |
| 310 |
SENTSentient
|
$0.01952 | $0.02167 | $0.01928 | $70.77万 | $1.53亿 | -9.08% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
REDRedStone
|
$0.1351 | $0.1528 | $0.1336 | $61.49万 | $8,514.26万 | -10.65% |
| 316 |
GRTThe Graph
|
$0.0204 | $0.02275 | $0.02024 | $68.84万 | $2.47亿 | -9.13% |
| 679 |
QKCQuarkChain
|
$0.002288 | $0.002474 | $0.002279 | $5.57万 | $1,740.04万 | -7.52% |
| 525 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 497 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 473 |
OGOG Fan Token
|
$2.39 | $2.55 | $2.36 | $36.83万 | $1,227.17万 | -6.16% |
| 317 |
ENSOEnso
|
$0.578 | $0.639 | $0.575 | $68.42万 | $1,314.83万 | -8.98% |
| 313 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.0318 | $70.21万 | $4,475.32万 | -3.31% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $10.19 | $8.40 | $1,089.10万 | $984.84万 | -12.49% |
相关站点
共 40 个
United Stables - 比特币
Artificial Inu - 数字货币市值
应用链 - 加密货币行情
Ether.fi - 币种排行
Pendle - 以太坊ETH价格
Artificial Inu - 币种排行
Hedera - 数字货币市值
MarsCoin - BTC行情
Blur - 数字货币市值
USD.AI - 币种排行
Nillion - 币种排行
Caldera - 比特币
Ether.fi - 数字货币市值
Hedera - BTC行情
波场 - 以太坊ETH价格
比特现金 - 数字货币市值
币安币 - 币种排行
大零币 - 加密货币行情
Sui - 以太坊ETH价格
Nillion - 币种排行
MarsCoin - 比特币
艾达币 - 币种排行
THORChain - 币种排行
Aptos - 比特币行情
RWUSD - 数字货币市值
Pepe - 比特币行情
以太坊 - 加密货币行情
以太坊 - 数字货币市值
NEAR Protocol - 数字货币市值
比特币 - 币种排行
应用链 - BTC行情
Starknet - BTC行情
Starknet - BTC行情
Official Trump - 比特币
Filecoin - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 比特币行情
Solana - BTC行情
Starknet - 比特币
狗币 - 币种排行