24H 最高$4,082.99
24H 最低$4,018.26
今日开盘$4046.55
24H 成交量$789.13万
流通市值$17.96亿
24H 涨跌额(-$21.76)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.95 | $88.10 | $77.15 | $159.75万 | $827.98万 | 2.85% |
| 351 |
TSTTest
|
$0.01481 | $0.01515 | $0.01418 | $47.25万 | $1,383.06万 | 0.14% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.0174 | $75.62万 | — | 1.18% |
| 49 |
FETArtificial Superintelligence A
|
$0.1827 | $0.1883 | $0.1754 | $1,092.99万 | $4.27亿 | 1.50% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.26万 | $708.01万 | -0.23% |
| 211 |
SYNSynapse
|
$0.18529 | $0.18595 | $0.16899 | $90.83万 | $3,916.48万 | 8.24% |
| 74 |
RAYRaydium
|
$1.7111 | $1.86 | $1.64 | $583.16万 | $4.70亿 | -1.57% |
| 287 |
SENTSentient
|
$0.021 | $0.02179 | $0.02078 | $63.34万 | $1.53亿 | -2.87% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
REDRedStone
|
$0.1511 | $0.1546 | $0.1457 | $30.20万 | $8,514.26万 | 0.07% |
| 316 |
GRTThe Graph
|
$0.02239 | $0.02314 | $0.0213 | $53.84万 | $2.47亿 | 0.05% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.06万 | $1,740.04万 | -0.87% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 542 |
OGOG Fan Token
|
$2.514 | $2.57 | $2.46 | $20.26万 | $1,227.17万 | -0.95% |
| 428 |
ENSOEnso
|
$0.634 | $0.642 | $0.61 | $33.42万 | $1,314.83万 | 1.12% |
| 317 |
POLYXPolymesh
|
$0.03369 | $0.03385 | $0.03196 | $53.56万 | $4,475.32万 | 3.03% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $704.01万 | $984.84万 | -4.73% |
相关站点
共 40 个
比特现金 - 比特币
Bubblemaps - 加密货币行情
Artificial - 比特币行情
波场 - 以太坊ETH价格
RWUSD - 比特币
Pump.fun - 币种排行
Starknet - 比特币行情
Ondo - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格
Plasma - 比特币行情
Chainlink - 加密货币行情
Aster - 数字货币市值
Ondo - 比特币
币安币 - 以太坊ETH价格
JasmyCoin - 币种排行
Artificial Inu - BTC行情
Pump.fun - BTC行情
Celestia - BTC行情
波场 - 比特币
Polkadot - 加密货币行情
Raydium - BTC行情
LITEB - BTC行情
Celo - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - 比特币行情
达世币 - 数字货币市值
Sui - BTC行情
USD.AI - 币种排行
Celestia - 比特币
莱特币 - 比特币
USD.AI - 数字货币市值
瑞波币 - 数字货币市值
United Stables - 加密货币行情
Shiba Inu - 比特币行情
Worldcoin - 币种排行
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
应用链 - 加密货币行情
LITEB - BTC行情