24H 最高$0.0324
24H 最低$0.0268
今日开盘$0.0324
24H 成交量$397.50万
流通市值$2,121.24万
24H 涨跌额(-$0.01)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.07 | $88.10 | $76.26 | $160.69万 | $817.49万 | 6.65% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.55万 | $1,382.36万 | 0.20% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.73万 | — | 2.00% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,183.96万 | $4.20亿 | 1.49% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 175 |
SYNSynapse
|
$0.17544 | $0.18477 | $0.16899 | $131.58万 | $3,813.09万 | -2.16% |
| 85 |
RAYRaydium
|
$1.8072 | $1.86 | $1.71 | $394.66万 | $4.70亿 | 1.53% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.23万 | $1.59亿 | -2.10% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 500 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.45万 | $8,440.16万 | -2.57% |
| 326 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.29万 | $2.44亿 | 0.27% |
| 674 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.40万 | $1,772.50万 | 0.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 455 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.13% |
| 424 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.20万 | $1,304.74万 | -1.09% |
| 240 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $75.92万 | $4,357.74万 | 0.00% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $613.25万 | $1,000.01万 | 9.34% |
相关站点
共 40 个
Initia - BTC行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
MegaETH - 数字货币市值
StraitsX XUSD - 数字货币市值
Injective - 币种排行
Tutorial - 比特币行情
NEAR Protocol - BTC行情
Initia - 比特币
Renzo - 比特币行情
Worldcoin - 比特币
Zama - 比特币
恒星币 - 加密货币行情
Caldera - 比特币
艾达币 - 加密货币行情
Chainlink - 比特币行情
瑞波币 - 比特币
QQQB - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - 比特币行情
Plasma - 加密货币行情
Lorenzo - 币种排行
QQQB - BTC行情
Tether Gold - 比特币行情
Solana - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 比特币
Solana - 币种排行
Chainlink - 币种排行
Celo - BTC行情
Zama - 比特币行情
Starknet - 比特币
币安币 - 比特币
Artificial Inu - 数字货币市值
Solana - 比特币
Bubblemaps - 币种排行
Artificial - 加密货币行情
Hedera - BTC行情
Official Trump - 以太坊ETH价格
Zama - BTC行情