24H 最高$0.0571
24H 最低$0.0501
今日开盘$0.0555
24H 成交量$105.00万
流通市值$3,906.52万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$78.48 | $88.10 | $77.20 | $168.82万 | $855.77万 | 0.62% |
| 310 |
TSTTest
|
$0.01434 | $0.01536 | $0.0143 | $56.30万 | $1,391.21万 | -4.27% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $90.36万 | — | -0.17% |
| 42 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1754 | $1,303.73万 | $4.26亿 | -3.29% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $14.88万 | $713.41万 | -4.46% |
| 183 |
SYNSynapse
|
$0.17431 | $0.18477 | $0.16899 | $121.59万 | $3,845.86万 | -2.36% |
| 84 |
RAYRaydium
|
$1.724 | $1.86 | $1.71 | $413.45万 | $4.86亿 | -2.98% |
| 268 |
SENTSentient
|
$0.02087 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.31% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
REDRedStone
|
$0.1499 | $0.155 | $0.1491 | $24.37万 | $8,456.65万 | -2.54% |
| 300 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02146 | $57.11万 | $2.46亿 | -4.64% |
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.81万 | $1,780.05万 | -3.55% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 430 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $30.70万 | $1,238.18万 | -3.37% |
| 386 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.51万 | $1,307.15万 | -3.76% |
| 294 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0322 | $58.49万 | $4,443.58万 | -2.42% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.46 | $10.62 | $9.39 | $618.53万 | $1,014.66万 | -2.37% |
相关站点
共 40 个
狗币 - 数字货币市值
NFP - 比特币
BFUSD - 比特币
Celo - 数字货币市值
Aptos - 比特币
Tutorial - 币种排行
Starknet - 比特币
Celo - 比特币
Internet - 比特币
United Stables - 数字货币市值
Caldera - BTC行情
Sei - 比特币
Nillion - 加密货币行情
Aave - 数字货币市值
比特币 - BTC行情
NFP - 比特币行情
LITEB - 比特币行情
比特现金 - 比特币
艾达币 - 数字货币市值
Polkadot - 比特币行情
Quant - 比特币行情
Tutorial - 以太坊ETH价格
LITEB - BTC行情
Sui - BTC行情
Tutorial - 币种排行
Midnight - 比特币行情
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Tutorial - 加密货币行情
Haedal - 以太坊ETH价格
Zama - 加密货币行情
达世币 - 比特币
Starknet - 比特币行情
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
Starknet - 币种排行
NFP - BTC行情
MegaETH - 加密货币行情
LayerZero - 加密货币行情
Solana - 加密货币行情