24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007831
24H 成交量$665.81万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.05 | $88.10 | $76.99 | $163.66万 | $855.77万 | 3.30% |
| 300 |
TSTTest
|
$0.01461 | $0.01536 | $0.01459 | $55.03万 | $1,391.21万 | -2.79% |
| 225 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01754 | $83.58万 | — | 1.65% |
| 42 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1883 | $0.1784 | $1,193.88万 | $4.26亿 | -0.99% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.96万 | $713.41万 | -2.01% |
| 179 |
SYNSynapse
|
$0.17587 | $0.18477 | $0.16899 | $123.41万 | $3,845.86万 | -2.15% |
| 84 |
RAYRaydium
|
$1.7657 | $1.86 | $1.71 | $390.39万 | $4.86亿 | -0.69% |
| 269 |
SENTSentient
|
$0.02142 | $0.0222 | $0.02122 | $64.90万 | $1.56亿 | -2.64% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
REDRedStone
|
$0.1505 | $0.155 | $0.1498 | $20.31万 | $8,456.65万 | -2.59% |
| 319 |
GRTThe Graph
|
$0.02205 | $0.02314 | $0.02199 | $51.49万 | $2.46亿 | -2.48% |
| 674 |
QKCQuarkChain
|
$0.002433 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -1.18% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 457 |
OGOG Fan Token
|
$2.533 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -1.71% |
| 429 |
ENSOEnso
|
$0.625 | $0.651 | $0.622 | $30.43万 | $1,307.15万 | -2.50% |
| 279 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0324 | $61.92万 | $4,443.58万 | -1.20% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.44 | $614.50万 | $1,014.66万 | 1.26% |
相关站点
共 40 个
Zama - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
LITEB - 以太坊ETH价格
Pepe - 以太坊ETH价格
Chainlink - 加密货币行情
Sui - 比特币
NEAR Protocol - 加密货币行情
波场 - 以太坊ETH价格
Midnight - 比特币
艾达币 - 数字货币市值
MarsCoin - 数字货币市值
Pepe - 数字货币市值
Polkadot - 以太坊ETH价格
Lorenzo - BTC行情
Internet - 加密货币行情
Artificial - 数字货币市值
Celestia - 币种排行
恒星币 - 加密货币行情
狗币 - 比特币行情
Celo - 币种排行
MegaETH - 加密货币行情
Blur - BTC行情
Renzo - 比特币
Huma Finance - 币种排行
Renzo - 加密货币行情
Starknet - 数字货币市值
MyShell - 比特币行情
Lorenzo - BTC行情
QQQB - 比特币行情
StraitsX XUSD - 币种排行
币安币 - 数字货币市值
瑞波币 - 数字货币市值
Uniswap - 比特币行情
Quant - 币种排行
Ethena - 加密货币行情
Caldera - 数字货币市值
Hedera - 比特币
Huma Finance - 加密货币行情
Polkadot - 币种排行