24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07634
24H 成交量$861.12万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.56 | $78.75 | $70.64 | $90.74万 | $771.56万 | 10.31% |
| 334 |
TSTTest
|
$0.01487 | $0.01509 | $0.01429 | $44.25万 | $1,375.26万 | 2.76% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.20万 | — | 1.59% |
| 32 |
FETArtificial Superintelligence A
|
$0.18 | $0.1837 | $0.1713 | $1,294.11万 | $4.17亿 | 4.77% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.77万 | $709.72万 | 1.83% |
| 97 |
SYNSynapse
|
$0.18163 | $0.2 | $0.17164 | $313.84万 | $3,963.52万 | -5.33% |
| 117 |
RAYRaydium
|
$1.7738 | $1.82 | $1.75 | $229.47万 | $4.80亿 | -0.96% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $230.01万 | $1.63亿 | 4.42% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
REDRedStone
|
$0.1539 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.70% |
| 290 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $56.56万 | $2.45亿 | 4.24% |
| 625 |
QKCQuarkChain
|
$0.002458 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -0.53% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 575 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.51万 | $1,259.04万 | 0.16% |
| 354 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.32万 | $1,312.62万 | 2.07% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.23万 | $4,297.42万 | 0.92% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.34 | $549.55万 | $854.08万 | 18.21% |
相关站点
共 40 个
Osmosis - 比特币
Initia - BTC行情
Tutorial - 币种排行
恒星币 - 加密货币行情
Official Trump - 比特币行情
Osmosis - 数字货币市值
Pudgy Penguins - 比特币行情
Nillion - 比特币
USD1 - BTC行情
Lorenzo - 加密货币行情
Hyperliquid - 币种排行
Animecoin - 币种排行
Haedal - 以太坊ETH价格
Renzo - 以太坊ETH价格
Plume - 数字货币市值
PAX Gold - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 加密货币行情
Starknet - 比特币行情
Aave - 加密货币行情
Pudgy Penguins - 比特币
Celo - 比特币
Plume - 加密货币行情
Zama - 加密货币行情
Caldera - 数字货币市值
LayerZero - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - 比特币
以太坊 - BTC行情
Pepe - 比特币行情
Arbitrum - 加密货币行情
Ondo - 币种排行
Haedal - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
Haedal - 币种排行
Tokamak - 比特币行情
PAX Gold - BTC行情
Pepe - BTC行情
Ripple USD - 加密货币行情