24H 最高$0.011238
24H 最低$0.011191
今日开盘$0.011194
24H 成交量$5.73万
流通市值$778.61万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.011137
最低日期2026-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.23 | $79.73 | $73.60 | $91.07万 | $771.56万 | 5.22% |
| 275 |
TSTTest
|
$0.01482 | $0.01536 | $0.01458 | $60.56万 | $1,375.26万 | 1.09% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $72.83万 | — | 1.03% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,237.72万 | $4.17亿 | 1.19% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.00万 | $709.72万 | -0.46% |
| 130 |
SYNSynapse
|
$0.17251 | $0.18477 | $0.17023 | $174.88万 | $3,963.52万 | -0.61% |
| 97 |
RAYRaydium
|
$1.7132 | $1.81 | $1.71 | $291.13万 | $4.80亿 | -2.79% |
| 187 |
SENTSentient
|
$0.02159 | $0.02315 | $0.02151 | $104.92万 | $1.63亿 | -4.09% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $27.09万 | $8,585.44万 | -2.15% |
| 280 |
GRTThe Graph
|
$0.02219 | $0.02289 | $0.02203 | $58.36万 | $2.45亿 | 0.73% |
| 658 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.74% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 439 |
OGOG Fan Token
|
$2.532 | $2.60 | $2.53 | $28.72万 | $1,259.04万 | -1.67% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $33.43万 | $1,312.62万 | -0.16% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $112.71万 | $4,297.42万 | 2.18% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.17 | $8.72 | $540.16万 | $854.08万 | 11.79% |
相关站点
共 40 个
Hyperliquid - 币种排行
大零币 - 比特币
Avalanche - 币种排行
达世币 - BTC行情
RWUSD - 比特币
Official Trump - BTC行情
币安币 - 数字货币市值
Artificial - 数字货币市值
Hedera - BTC行情
Polkadot - 比特币行情
Raydium - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 币种排行
Pepe - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 比特币
Sui - 比特币行情
Official Trump - 加密货币行情
RWUSD - 加密货币行情
Haedal - 比特币行情
MegaETH - BTC行情
恒星币 - 比特币行情
Renzo - 加密货币行情
Starknet - 比特币
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
Plume - 加密货币行情
Gram - BTC行情
Internet - 币种排行
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - 币种排行
Gitcoin - 比特币行情
以太坊 - 比特币行情
狗币 - 比特币行情