24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.0149
24H 成交量$52.13万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.26 | $81.91 | $76.26 | $97.18万 | $817.49万 | 5.81% |
| 309 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.13万 | $1,382.36万 | 0.07% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $75.88万 | — | 2.74% |
| 42 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1846 | $0.1784 | $1,198.00万 | $4.20亿 | 1.05% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.45% |
| 160 |
SYNSynapse
|
$0.17578 | $0.18477 | $0.16899 | $140.67万 | $3,813.09万 | -2.62% |
| 92 |
RAYRaydium
|
$1.7843 | $1.81 | $1.71 | $348.59万 | $4.70亿 | 0.41% |
| 270 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.22万 | $1.59亿 | -3.20% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.96万 | $8,440.16万 | -2.07% |
| 307 |
GRTThe Graph
|
$0.02255 | $0.02289 | $0.0221 | $52.74万 | $2.44亿 | -0.22% |
| 660 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.92万 | $1,772.50万 | -0.41% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 465 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $24.27万 | $1,236.20万 | -1.01% |
| 418 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $31.40万 | $1,304.74万 | -1.57% |
| 204 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $92.99万 | $4,357.74万 | 1.85% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.27 | $10.45 | $8.81 | $536.15万 | $1,000.01万 | 14.24% |
相关站点
共 40 个
Ondo - 加密货币行情
RWUSD - 币种排行
Filecoin - 加密货币行情
Optimism - 比特币
Sui - BTC行情
MegaETH - BTC行情
Starknet - 比特币行情
Chainlink - BTC行情
Chainlink - 比特币行情
Internet - BTC行情
Initia - BTC行情
Internet - 币种排行
Pudgy Penguins - 比特币行情
Avalanche - BTC行情
Shiba Inu - 数字货币市值
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
Solana - 比特币行情
Raydium - 加密货币行情
Lorenzo - 加密货币行情
Internet - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 比特币行情
Sui - 以太坊ETH价格
Filecoin - BTC行情
RWUSD - 币种排行
Bubblemaps - 比特币
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 比特币行情
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
Plasma - BTC行情
Aster - 以太坊ETH价格
莱特币 - 比特币
Aster - 数字货币市值
狗币 - BTC行情