Artificial Superintelligence A

FET · 美元计价

$0.1861

3.33% ≈ ￥1.2283 ($0.01)

更新于 2026-10-29 05:05:02

24H 最高$0.1883

24H 最低$0.1784

今日开盘$0.1801

24H 成交量$1,271.43万

流通市值$4.20亿

24H 涨跌额($0.01)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	AAOIBApplied Optoelectronics (bStoc	$84.07	$84.07	$76.26	$101.71万	$817.49万	9.75%
317	TSTTest	$0.01499	$0.01536	$0.0146	$52.72万	$1,382.36万	0.60%
233	AIGENSYNAIGENSYN	$0.01807	$0.01815	$0.01743	$77.65万	—	2.79%
42	FETArtificial Superintelligence A	$0.1861	$0.1883	$0.1784	$1,271.43万	$4.20亿	3.33%
602	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
169	SYNSynapse	$0.17492	$0.18477	$0.16899	$137.22万	$3,813.09万	-3.86%
86	RAYRaydium	$1.8437	$1.86	$1.71	$404.61万	$4.70亿	3.45%
266	SENTSentient	$0.02137	$0.0223	$0.02122	$67.52万	$1.59亿	-3.04%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	REDRedStone	$0.1519	$0.1564	$0.1498	$21.74万	$8,440.16万	-2.13%
330	GRTThe Graph	$0.02273	$0.02314	$0.0221	$48.66万	$2.44亿	0.93%
662	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.41万	$1,772.50万	0.82%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
461	OGOG Fan Token	$2.552	$2.59	$2.53	$25.83万	$1,236.20万	-0.39%
413	ENSOEnso	$0.636	$0.651	$0.622	$32.60万	$1,304.74万	-1.55%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$92.62万	$4,357.74万	2.16%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$574.77万	$1,000.01万	11.47%