24H 最高$21.52
24H 最低$19.57
今日开盘$21.15
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$0.47)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.85 | $88.10 | $77.15 | $162.07万 | $827.98万 | 2.94% |
| 351 |
TSTTest
|
$0.01482 | $0.01515 | $0.01418 | $47.15万 | $1,383.06万 | 0.27% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $76.04万 | — | 0.34% |
| 50 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1883 | $0.1754 | $1,096.13万 | $4.27亿 | 1.00% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.45万 | $708.01万 | 0.00% |
| 235 |
SYNSynapse
|
$0.182 | $0.1826 | $0.16899 | $81.33万 | $3,916.48万 | 5.58% |
| 75 |
RAYRaydium
|
$1.7099 | $1.86 | $1.64 | $574.35万 | $4.70亿 | -1.88% |
| 288 |
SENTSentient
|
$0.02096 | $0.02184 | $0.02078 | $63.23万 | $1.53亿 | -4.03% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
REDRedStone
|
$0.1506 | $0.1546 | $0.1457 | $30.64万 | $8,514.26万 | -0.53% |
| 317 |
GRTThe Graph
|
$0.02236 | $0.02314 | $0.0213 | $53.45万 | $2.47亿 | -0.18% |
| 679 |
QKCQuarkChain
|
$0.002409 | $0.002475 | $0.002347 | $5.03万 | $1,740.04万 | -0.91% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 541 |
OGOG Fan Token
|
$2.517 | $2.57 | $2.46 | $20.25万 | $1,227.17万 | -0.79% |
| 423 |
ENSOEnso
|
$0.633 | $0.642 | $0.61 | $34.19万 | $1,314.83万 | 0.64% |
| 316 |
POLYXPolymesh
|
$0.03347 | $0.03385 | $0.03196 | $53.58万 | $4,475.32万 | 2.67% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.64 | $10.62 | $9.39 | $707.35万 | $984.84万 | -4.27% |
相关站点
共 40 个
Solana - 数字货币市值
United Stables - BTC行情
USD1 - 币种排行
Worldcoin - 数字货币市值
LITEB - 加密货币行情
牛来 - BTC行情
Sui - 币种排行
币安币 - 以太坊ETH价格
Artificial - 比特币
Katana - 数字货币市值
Blur - 数字货币市值
Blur - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - 比特币
Quant - 币种排行
Aave - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
JasmyCoin - 比特币
恒星币 - 比特币行情
RWUSD - 比特币
莱特币 - BTC行情
Zama - 加密货币行情
Uniswap - 数字货币市值
RWUSD - 以太坊ETH价格
币安币 - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
Sui - 比特币
NEAR Protocol - 币种排行
艾达币 - 币种排行
Celo - 币种排行
First Digital - 加密货币行情
Gitcoin - 比特币
Celo - 币种排行
Katana - BTC行情
Hedera - BTC行情