24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.00035
24H 成交量$9.59万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.57 | $88.10 | $77.20 | $167.43万 | $855.77万 | 1.26% |
| 332 |
TSTTest
|
$0.01429 | $0.01536 | $0.01425 | $51.11万 | $1,391.21万 | -3.64% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01756 | $0.01815 | $0.0174 | $69.95万 | — | -1.74% |
| 40 |
FETArtificial Superintelligence A
|
$0.1767 | $0.1883 | $0.1754 | $1,318.35万 | $4.26亿 | -1.56% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.426 | $14.90万 | $713.41万 | -4.27% |
| 203 |
SYNSynapse
|
$0.17359 | $0.18337 | $0.16899 | $97.67万 | $3,845.86万 | -4.66% |
| 79 |
RAYRaydium
|
$1.643 | $1.86 | $1.64 | $535.55万 | $4.86亿 | -7.13% |
| 252 |
SENTSentient
|
$0.02095 | $0.0222 | $0.02078 | $75.51万 | $1.56亿 | -2.96% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1467 | $25.81万 | $8,456.65万 | -4.12% |
| 313 |
GRTThe Graph
|
$0.02134 | $0.02314 | $0.02131 | $54.78万 | $2.46亿 | -5.20% |
| 677 |
QKCQuarkChain
|
$0.002383 | $0.002488 | $0.002363 | $5.61万 | $1,780.05万 | -3.29% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 427 |
OGOG Fan Token
|
$2.493 | $2.59 | $2.49 | $31.32万 | $1,238.18万 | -2.62% |
| 405 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -3.75% |
| 330 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $51.93万 | $4,443.58万 | -1.84% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $597.84万 | $1,014.66万 | -3.32% |
相关站点
共 40 个
QQQB - 比特币行情
Plume - 比特币行情
USD.AI - 币种排行
Bittensor - 加密货币行情
比特现金 - BTC行情
Uniswap - 以太坊ETH价格
Solana - 数字货币市值
波场 - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 比特币
Pepe - 比特币
Tutorial - 加密货币行情
Artificial Inu - 以太坊ETH价格
USD1 - 加密货币行情
Caldera - BTC行情
Nillion - 比特币
Tutorial - 比特币行情
币安币 - 加密货币行情
Chainlink - 加密货币行情
MyShell - BTC行情
Polkadot - 加密货币行情
Nillion - 比特币
币安币 - 比特币行情
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - BTC行情
Ripple USD - 比特币
恒星币 - 比特币
Aave - BTC行情
Tokamak - 加密货币行情
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
波场 - 比特币
波场 - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Haedal - 比特币
Zama - BTC行情
Celo - 数字货币市值
Ondo - 加密货币行情