Applied Materials (bStocks Tok
AMATB · 美元计价
$411.77
3.90%
≈ ￥2717.68
($15.47)
更新于 2026-10-29 05:10:02
24H 最高$421.29
24H 最低$395.06
今日开盘$396.3
24H 成交量$24.21万
流通市值$945.78万
24H 涨跌额($15.47)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 186 |
AAOIBApplied Optoelectronics (bStoc
|
$83.71 | $88.10 | $76.26 | $116.60万 | $817.49万 | 9.38% |
| 318 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $52.74万 | $1,382.36万 | 0.47% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01743 | $77.66万 | — | 2.56% |
| 42 |
FETArtificial Superintelligence A
|
$0.1857 | $0.1883 | $0.1784 | $1,267.51万 | $4.20亿 | 2.88% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.23% |
| 170 |
SYNSynapse
|
$0.17538 | $0.18477 | $0.16899 | $136.39万 | $3,813.09万 | -3.32% |
| 86 |
RAYRaydium
|
$1.8381 | $1.86 | $1.71 | $404.67万 | $4.70亿 | 3.04% |
| 267 |
SENTSentient
|
$0.02141 | $0.0223 | $0.02122 | $67.36万 | $1.59亿 | -2.77% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
REDRedStone
|
$0.1513 | $0.1564 | $0.1498 | $21.78万 | $8,440.16万 | -2.26% |
| 333 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $48.45万 | $2.44亿 | 0.71% |
| 662 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.44万 | $1,772.50万 | 0.82% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.39% |
| 414 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.35万 | $1,304.74万 | -1.40% |
| 210 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $92.16万 | $4,357.74万 | 1.85% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $8.81 | $576.70万 | $1,000.01万 | 11.99% |
相关站点
共 40 个
Sui - 数字货币市值
MarsCoin - 比特币
Caldera - 币种排行
艾达币 - 比特币行情
Quant - 币种排行
Arbitrum - 比特币行情
Solana - 数字货币市值
Artificial - BTC行情
Celestia - 比特币
Optimism - 以太坊ETH价格
Tutorial - 加密货币行情
艾达币 - 比特币行情
瑞波币 - 比特币行情
USD1 - 币种排行
QQQB - 以太坊ETH价格
NFP - 比特币
LayerZero - 数字货币市值
波场 - 币种排行
Huma Finance - 比特币行情
Tutorial - BTC行情
Ethena - 比特币行情
LayerZero - 比特币
Lorenzo - 比特币
大零币 - 币种排行
艾达币 - 数字货币市值
NEAR Protocol - 币种排行
Injective - 币种排行
NEAR Protocol - 比特币行情
Pepe - BTC行情
Midnight - 数字货币市值
Starknet - 币种排行
比特币 - BTC行情
Polkadot - 币种排行
Plume - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - 比特币
Pepe - BTC行情
Internet - 加密货币行情
MyShell - 以太坊ETH价格
Aster - 比特币行情