24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$34.71万
流通市值—
24H 涨跌额(-$0.76)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.54 | $88.10 | $76.99 | $163.24万 | $855.77万 | 1.72% |
| 304 |
TSTTest
|
$0.01441 | $0.01536 | $0.01438 | $55.74万 | $1,391.21万 | -4.19% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.01753 | $86.42万 | — | -0.17% |
| 40 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1759 | $1,272.28万 | $4.26亿 | -3.45% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.45 | $0.43 | $12.97万 | $713.41万 | -3.36% |
| 181 |
SYNSynapse
|
$0.1741 | $0.18477 | $0.16899 | $124.40万 | $3,845.86万 | -3.99% |
| 84 |
RAYRaydium
|
$1.7384 | $1.86 | $1.71 | $396.22万 | $4.86亿 | -2.46% |
| 268 |
SENTSentient
|
$0.02121 | $0.0222 | $0.0212 | $67.24万 | $1.56亿 | -3.85% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 490 |
REDRedStone
|
$0.1505 | $0.155 | $0.1491 | $23.35万 | $8,456.65万 | -2.27% |
| 311 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.02156 | $54.39万 | $2.46亿 | -4.33% |
| 673 |
QKCQuarkChain
|
$0.002389 | $0.002488 | $0.002365 | $5.69万 | $1,780.05万 | -2.77% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 443 |
OGOG Fan Token
|
$2.508 | $2.59 | $2.51 | $28.83万 | $1,238.18万 | -2.83% |
| 417 |
ENSOEnso
|
$0.619 | $0.651 | $0.616 | $33.30万 | $1,307.15万 | -3.43% |
| 284 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $62.58万 | $4,443.58万 | -1.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.44 | $616.73万 | $1,014.66万 | 0.32% |
相关站点
共 40 个
Sei - 数字货币市值
恒星币 - 比特币
Starknet - 加密货币行情
Solana - 以太坊ETH价格
RWUSD - 比特币行情
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
Pepe - 比特币
波场 - 加密货币行情
Official Trump - 比特币
Blur - BTC行情
Hedera - 比特币
Sei - 以太坊ETH价格
LITEB - 比特币行情
NEAR Protocol - 数字货币市值
牛来 - 比特币
MarsCoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 币种排行
币安币 - 数字货币市值
Solana - 币种排行
USDC - BTC行情
瑞波币 - BTC行情
以太坊 - 比特币行情
Official Trump - 比特币行情
Sui - BTC行情
NFP - 以太坊ETH价格
Blur - 加密货币行情
NEAR Protocol - 加密货币行情
LITEB - BTC行情
EUR - 比特币行情
大零币 - 加密货币行情
Aptos - 比特币
达世币 - 以太坊ETH价格
Plume - 比特币行情
Worldcoin - 比特币行情
Plume - 加密货币行情
Celestia - 币种排行
Gram - 币种排行
MarsCoin - 加密货币行情