24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02207
24H 成交量$8.04万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.09 | $88.10 | $76.30 | $160.71万 | $817.49万 | 5.28% |
| 313 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.28万 | $1,382.36万 | -0.20% |
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $83.20万 | — | 1.71% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,174.25万 | $4.20亿 | 1.15% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.62万 | $706.52万 | -0.67% |
| 176 |
SYNSynapse
|
$0.17564 | $0.18477 | $0.16899 | $130.13万 | $3,813.09万 | -1.41% |
| 85 |
RAYRaydium
|
$1.8129 | $1.86 | $1.71 | $384.82万 | $4.70亿 | 1.89% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $66.76万 | $1.59亿 | -2.10% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $20.73万 | $8,440.16万 | -2.26% |
| 323 |
GRTThe Graph
|
$0.02246 | $0.02314 | $0.0221 | $50.62万 | $2.44亿 | -0.36% |
| 673 |
QKCQuarkChain
|
$0.002456 | $0.002488 | $0.002406 | $5.37万 | $1,772.50万 | -0.77% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 455 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.20% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.75万 | $1,304.74万 | -0.94% |
| 251 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $72.56万 | $4,357.74万 | 0.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.91 | $602.84万 | $1,000.01万 | 8.73% |
相关站点
共 40 个
Raydium - 数字货币市值
Quant - 比特币
Injective - 比特币行情
Renzo - 比特币
比特币 - 以太坊ETH价格
NFP - 比特币行情
Official Trump - BTC行情
Nillion - 数字货币市值
Internet - 币种排行
Chainlink - BTC行情
Optimism - 加密货币行情
以太坊 - 比特币行情
Huma Finance - BTC行情
RWUSD - 比特币
EUR - BTC行情
Artificial - 加密货币行情
比特币 - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 比特币行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
LITEB - 数字货币市值
比特币 - 币种排行
Filecoin - BTC行情
Plasma - 币种排行
莱特币 - 币种排行
Gitcoin - BTC行情
Worldcoin - 比特币
Chainlink - 数字货币市值
LITEB - 比特币行情
比特币 - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
LayerZero - 数字货币市值
Lorenzo - 比特币
Tokamak - 比特币行情
Internet - 币种排行
Artificial Inu - 以太坊ETH价格
Renzo - 比特币
Pepe - 以太坊ETH价格