24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0333
24H 成交量$85.71万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.74 | $79.08 | $71.17 | $91.09万 | $771.56万 | 9.71% |
| 331 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.83万 | $1,375.26万 | 2.89% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $63.82万 | — | 2.00% |
| 32 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1837 | $0.1721 | $1,269.66万 | $4.17亿 | 3.66% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.14万 | $709.72万 | 1.82% |
| 105 |
SYNSynapse
|
$0.18132 | $0.19606 | $0.17164 | $260.20万 | $3,963.52万 | -6.17% |
| 116 |
RAYRaydium
|
$1.7742 | $1.81 | $1.75 | $229.72万 | $4.80亿 | -1.76% |
| 113 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.49% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1441 | $40.84万 | $8,585.44万 | 3.11% |
| 291 |
GRTThe Graph
|
$0.0225 | $0.02289 | $0.02145 | $55.14万 | $2.45亿 | 3.31% |
| 632 |
QKCQuarkChain
|
$0.002448 | $0.002604 | $0.002401 | $9.65万 | $1,807.58万 | -4.82% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 574 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.35万 | $1,259.04万 | 0.55% |
| 392 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.81万 | $1,312.62万 | 2.88% |
| 161 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $135.24万 | $4,297.42万 | 1.85% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.40 | $555.61万 | $854.08万 | 17.28% |
相关站点
共 40 个
Celo - 数字货币市值
Internet - BTC行情
Sky - 比特币行情
BFUSD - 数字货币市值
Internet - 以太坊ETH价格
NEAR Protocol - BTC行情
Midnight - BTC行情
USD.AI - 币种排行
Chainlink - 加密货币行情
Tokamak - 数字货币市值
Filecoin - BTC行情
波场 - 数字货币市值
Animecoin - 以太坊ETH价格
Hyperliquid - 币种排行
USD1 - BTC行情
USD1 - 比特币行情
Gram - 比特币行情
BFUSD - 比特币
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
Sky - 币种排行
Internet - 数字货币市值
恒星币 - 加密货币行情
币安币 - 比特币
Ripple USD - 比特币
Worldcoin - 比特币
EUR - 加密货币行情
Injective - 币种排行
Ondo - BTC行情
Uniswap - 以太坊ETH价格
狗币 - 比特币行情
PancakeSwap - 币种排行
Aerodrome - 数字货币市值
Zama - 数字货币市值
达世币 - 比特币
Aster - 比特币行情
Sky - BTC行情
Bittensor - 加密货币行情
达世币 - 加密货币行情
Ether.fi - 数字货币市值