24H 最高$0.01229
24H 最低$0.01165
今日开盘$0.01226
24H 成交量$108.13万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.42 | $79.73 | $74.88 | $97.04万 | $771.56万 | 4.48% |
| 276 |
TSTTest
|
$0.01483 | $0.01536 | $0.01458 | $59.31万 | $1,375.26万 | 1.23% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $73.99万 | — | 1.65% |
| 39 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1839 | $0.1779 | $1,228.02万 | $4.17亿 | 1.06% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $11.50万 | $709.72万 | -1.13% |
| 133 |
SYNSynapse
|
$0.17336 | $0.18477 | $0.17023 | $170.16万 | $3,963.52万 | -0.73% |
| 95 |
RAYRaydium
|
$1.7271 | $1.81 | $1.71 | $307.12万 | $4.80亿 | -2.51% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.21万 | $1.63亿 | -4.54% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $26.39万 | $8,585.44万 | -1.44% |
| 285 |
GRTThe Graph
|
$0.02224 | $0.02289 | $0.0221 | $56.93万 | $2.45亿 | 0.05% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.62% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 439 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.68万 | $1,259.04万 | -1.71% |
| 416 |
ENSOEnso
|
$0.633 | $0.651 | $0.628 | $32.36万 | $1,312.62万 | -0.16% |
| 186 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $107.96万 | $4,297.42万 | 1.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.17 | $8.77 | $536.70万 | $854.08万 | 9.58% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Raydium - BTC行情
比特币
Aerodrome - 比特币行情
以太坊 - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
Solana - 币种排行
瑞波币 - 加密货币行情
Avalanche - 比特币
Uniswap - 加密货币行情
Artificial - 以太坊ETH价格
Quant - BTC行情
Tutorial - 数字货币市值
Blur - 以太坊ETH价格
艾达币 - 比特币行情
Arbitrum - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
Renzo - BTC行情
达世币 - BTC行情
Filecoin - 数字货币市值
波场 - 数字货币市值
United Stables - 数字货币市值
Nillion - BTC行情
United Stables - 比特币
StraitsX XUSD - 以太坊ETH价格
Gram - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - 加密货币行情
Midnight - 比特币行情
Aerodrome - 数字货币市值
Starknet - 加密货币行情
NFP - 加密货币行情
USD1 - 加密货币行情
Aptos - 比特币
Polkadot - 加密货币行情
Chainlink - 数字货币市值