24H 最高$0.002036
24H 最低$0.001939
今日开盘$0.001979
24H 成交量$33.86万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $91.61万 | $771.56万 | 9.53% |
| 334 |
TSTTest
|
$0.01491 | $0.01509 | $0.01429 | $44.17万 | $1,375.26万 | 2.76% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01815 | $0.01734 | $63.46万 | — | 2.96% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,294.79万 | $4.17亿 | 4.83% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.55万 | $709.72万 | 2.28% |
| 98 |
SYNSynapse
|
$0.18369 | $0.2 | $0.17164 | $320.25万 | $3,963.52万 | -3.74% |
| 116 |
RAYRaydium
|
$1.7788 | $1.82 | $1.75 | $230.43万 | $4.80亿 | -0.75% |
| 117 |
SENTSentient
|
$0.02175 | $0.02332 | $0.02079 | $229.72万 | $1.63亿 | 4.12% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1441 | $41.34万 | $8,585.44万 | 5.48% |
| 288 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $56.64万 | $2.45亿 | 4.22% |
| 622 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.65万 | $1,807.58万 | -0.49% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 573 |
OGOG Fan Token
|
$2.563 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.00% |
| 355 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.03万 | $1,312.62万 | 1.42% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.62% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.34 | $541.91万 | $854.08万 | 18.00% |
相关站点
共 40 个
Synapse - 比特币行情
Artificial - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 数字货币市值
Haedal - 比特币
United Stables - 比特币行情
Ripple USD - 币种排行
Celestia - 数字货币市值
Worldcoin - 币种排行
Ethena - 比特币
Plume - BTC行情
比特现金 - 比特币行情
Ethena - 币种排行
比特币 - 加密货币行情
Lorenzo - 币种排行
USD.AI - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
USDC - 数字货币市值
Initia - 币种排行
Vana - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
NFP - 加密货币行情
Aster - 数字货币市值
LayerZero - 比特币
Hedera - 比特币行情
Lorenzo - 币种排行
Pepe - BTC行情
币安币 - 以太坊ETH价格
Osmosis - 币种排行
United Stables - 比特币行情
Starknet - 以太坊ETH价格
Tutorial - 加密货币行情
Haedal - 比特币
PancakeSwap - BTC行情
Uniswap - 比特币行情
Arbitrum - BTC行情
USD.AI - 数字货币市值
Osmosis - 数字货币市值