24H 最高$0.0719
24H 最低$0.0676
今日开盘$0.0716
24H 成交量$89.50万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$73.9 | $83.54 | $73.66 | $111.69万 | $827.98万 | -11.35% |
| 212 |
TSTTest
|
$0.01308 | $0.01496 | $0.01274 | $116.11万 | $1,383.06万 | -12.33% |
| 259 |
AIGENSYNAIGENSYN
|
$0.01717 | $0.0181 | $0.017 | $91.10万 | — | -4.03% |
| 43 |
FETArtificial Superintelligence A
|
$0.166 | $0.1857 | $0.1611 | $1,627.92万 | $4.27亿 | -10.13% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.444 | $0.408 | $30.40万 | $708.01万 | -6.32% |
| 206 |
SYNSynapse
|
$0.17248 | $0.18662 | $0.16661 | $126.80万 | $3,916.48万 | -2.50% |
| 81 |
RAYRaydium
|
$1.5919 | $1.82 | $1.56 | $617.67万 | $4.70亿 | -11.91% |
| 308 |
SENTSentient
|
$0.0194 | $0.02173 | $0.01928 | $68.45万 | $1.53亿 | -10.27% |
| 501 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
REDRedStone
|
$0.1371 | $0.1528 | $0.1367 | $57.60万 | $8,514.26万 | -9.98% |
| 319 |
GRTThe Graph
|
$0.02058 | $0.02275 | $0.02024 | $65.52万 | $2.47亿 | -9.02% |
| 679 |
QKCQuarkChain
|
$0.002322 | $0.002475 | $0.002307 | $5.23万 | $1,740.04万 | -6.18% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 477 |
OGOG Fan Token
|
$2.398 | $2.55 | $2.36 | $35.35万 | $1,227.17万 | -5.85% |
| 314 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $66.68万 | $1,314.83万 | -8.36% |
| 311 |
POLYXPolymesh
|
$0.0324 | $0.03385 | $0.0318 | $68.30万 | $4,475.32万 | -2.12% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.19 | $8.44 | $1,035.49万 | $984.84万 | -12.97% |
相关站点
共 40 个
THORChain - 数字货币市值
Celestia - 比特币
Nillion - 加密货币行情
Zama - 币种排行
Quant - 比特币
Ethena - 以太坊ETH价格
狗币 - 比特币行情
Ether.fi - BTC行情
Horizen - BTC行情
Pepe - 比特币行情
Aave - 比特币行情
达世币 - 比特币
Pyth Network - 比特币
Aster - 比特币
Celo - 比特币
Ethena - 比特币行情
Lido DAO - BTC行情
POL - BTC行情
EUR - 币种排行
Sei - 以太坊ETH价格
NEAR Protocol - 加密货币行情
PancakeSwap - 比特币
THORChain - 币种排行
达世币 - 币种排行
NEAR Protocol - BTC行情
Avalanche - 数字货币市值
应用链 - 币种排行
Artificial Inu - 数字货币市值
Aave - BTC行情
Artificial Inu - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币
Solana - BTC行情
Sei - BTC行情
USD1 - 币种排行
Caldera - 比特币
BFUSD - 数字货币市值
Caldera - 加密货币行情
Optimism - 比特币行情
牛来 - 比特币