24H 最高$0.0239
24H 最低$0.02255
今日开盘$0.0231
24H 成交量$16.30万
流通市值$2,047.05万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 324 |
AAOIBApplied Optoelectronics (bStoc
|
$69.39 | $69.67 | $65.89 | $44.66万 | $678.36万 | 0.71% |
| 376 |
TSTTest
|
$0.01336 | $0.01374 | $0.01257 | $36.41万 | $1,227.29万 | 0.91% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01732 | $0.01773 | $0.01667 | $27.71万 | — | 1.70% |
| 47 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1687 | $0.1605 | $827.24万 | $3.85亿 | -2.87% |
| 458 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.425 | $0.407 | $26.13万 | $657.67万 | 1.46% |
| 216 |
SYNSynapse
|
$0.15975 | $0.16242 | $0.15103 | $75.99万 | $3,449.92万 | 0.60% |
| 149 |
RAYRaydium
|
$1.6454 | $1.67 | $1.58 | $126.89万 | $4.35亿 | 2.34% |
| 177 |
SENTSentient
|
$0.0193 | $0.01974 | $0.01842 | $95.80万 | $1.35亿 | 2.44% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
REDRedStone
|
$0.1506 | $0.1585 | $0.1226 | $267.10万 | $6,894.49万 | 20.96% |
| 265 |
GRTThe Graph
|
$0.02089 | $0.02126 | $0.02016 | $58.24万 | $2.23亿 | 2.20% |
| 578 |
QKCQuarkChain
|
$0.002404 | $0.002468 | $0.002338 | $13.23万 | $1,726.33万 | 1.74% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 560 |
OGOG Fan Token
|
$2.391 | $2.42 | $2.32 | $15.06万 | $1,142.30万 | 1.31% |
| 210 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $78.08万 | $1,218.59万 | -7.56% |
| 498 |
POLYXPolymesh
|
$0.0333 | $0.03371 | $0.03175 | $20.47万 | $4,295.73万 | 3.19% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.76 | $7.52 | $6.30 | $338.64万 | $708.42万 | -9.99% |
相关站点
共 40 个
Filecoin - 加密货币行情
Caldera - BTC行情
Filecoin - 以太坊ETH价格
Caldera - 比特币
Sui - 比特币行情
Chainlink - 数字货币市值
Gram - BTC行情
CoW Protocol - 比特币行情
Injective - BTC行情
Chainlink - 以太坊ETH价格
Amp - 比特币行情
Official Trump - 币种排行
Sui - 比特币
Celo - 数字货币市值
RWUSD - BTC行情
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - 比特币行情
应用链 - BTC行情
比特币 - 以太坊ETH价格
USD1 - 数字货币市值
以太坊 - 比特币
Amp - 比特币行情
USDC - 以太坊ETH价格
Gram - 加密货币行情
Zama - BTC行情
币安币 - 比特币行情
Solana - 比特币行情
Pepe - 加密货币行情
Ondo - BTC行情
Gram - 加密货币行情
KernelDAO - 比特币行情
Celestia - 比特币行情
Hedera - 数字货币市值
Aster - 数字货币市值
PAX Gold - 比特币行情
Particle - 以太坊ETH价格
United Stables - 币种排行
EigenCloud - 以太坊ETH价格
Starknet - 比特币