24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0649
24H 成交量$48.83万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.96 | $76.26 | $93.44万 | $817.49万 | 3.65% |
| 308 |
TSTTest
|
$0.01479 | $0.01536 | $0.0146 | $51.46万 | $1,382.36万 | 0.75% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 43 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.1784 | $1,084.81万 | $4.20亿 | 0.83% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $10.62万 | $706.52万 | -0.45% |
| 158 |
SYNSynapse
|
$0.17393 | $0.18477 | $0.16899 | $138.84万 | $3,813.09万 | -3.45% |
| 94 |
RAYRaydium
|
$1.7622 | $1.81 | $1.71 | $323.30万 | $4.70亿 | -0.68% |
| 263 |
SENTSentient
|
$0.02164 | $0.02257 | $0.02148 | $64.15万 | $1.59亿 | -2.39% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 467 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $24.03万 | $8,440.16万 | -2.25% |
| 291 |
GRTThe Graph
|
$0.02246 | $0.02289 | $0.0221 | $54.83万 | $2.44亿 | 0.49% |
| 655 |
QKCQuarkChain
|
$0.00242 | $0.002488 | $0.002406 | $6.02万 | $1,772.50万 | -1.27% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 453 |
OGOG Fan Token
|
$2.541 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -1.24% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.77万 | $1,304.74万 | -1.11% |
| 195 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0322 | $96.36万 | $4,357.74万 | 1.86% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $522.01万 | $1,000.01万 | 12.40% |
相关站点
共 40 个
Pepe - 数字货币市值
First Digital - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - 以太坊ETH价格
Internet - 数字货币市值
Sui - 币种排行
Aave - 比特币
恒星币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Polkadot - 加密货币行情
Midnight - 加密货币行情
币安币 - BTC行情
Bittensor - 加密货币行情
Aster - BTC行情
MarsCoin - 币种排行
Aave - 数字货币市值
Bittensor - 以太坊ETH价格
USD.AI - 比特币行情
Uniswap - 比特币
Pudgy Penguins - 比特币行情
Aster - 币种排行
Starknet - 加密货币行情
Pump.fun - 以太坊ETH价格
Polkadot - BTC行情
Sui - 数字货币市值
Tutorial - 币种排行
Aave - 加密货币行情
Injective - 数字货币市值
Aptos - 比特币
波场 - 数字货币市值
Avalanche - 比特币行情
USD.AI - 以太坊ETH价格
比特币 - BTC行情
Optimism - 比特币
Solana - 数字货币市值
Tether Gold - 比特币
Tokamak - 比特币行情
Injective - 比特币行情