24H 最高$1.32
24H 最低$1.20
今日开盘$1.2979
24H 成交量$2.47亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.39 | $83.28 | $72.35 | $117.95万 | $827.98万 | -6.66% |
| 227 |
TSTTest
|
$0.0129 | $0.01496 | $0.01204 | $144.36万 | $1,383.06万 | -10.85% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01706 | $0.0181 | $0.01638 | $92.86万 | — | -3.34% |
| 40 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1857 | $0.1523 | $2,354.43万 | $4.27亿 | -9.62% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.91万 | $708.01万 | -5.56% |
| 199 |
SYNSynapse
|
$0.15517 | $0.18662 | $0.15053 | $180.58万 | $3,916.48万 | -11.29% |
| 88 |
RAYRaydium
|
$1.6661 | $1.80 | $1.52 | $720.77万 | $4.70亿 | -3.88% |
| 326 |
SENTSentient
|
$0.01923 | $0.02146 | $0.01872 | $77.54万 | $1.53亿 | -9.80% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 203 |
REDRedStone
|
$0.1203 | $0.1528 | $0.1098 | $179.06万 | $8,514.26万 | -18.94% |
| 251 |
GRTThe Graph
|
$0.01942 | $0.02275 | $0.01879 | $122.18万 | $2.47亿 | -10.34% |
| 682 |
QKCQuarkChain
|
$0.002251 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.74% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 519 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 371 |
OGOG Fan Token
|
$2.329 | $2.54 | $2.19 | $65.56万 | $1,227.17万 | -7.17% |
| 309 |
ENSOEnso
|
$0.579 | $0.639 | $0.551 | $81.71万 | $1,314.83万 | -6.46% |
| 319 |
POLYXPolymesh
|
$0.0317 | $0.03385 | $0.03067 | $78.51万 | $4,475.32万 | -1.55% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.99 | $10.12 | $8.31 | $1,063.01万 | $984.84万 | -6.84% |
相关站点
共 40 个
LayerZero - 币种排行
USD.AI - 加密货币行情
Solana - 比特币行情
Katana - 币种排行
牛来 - 比特币行情
Ether.fi - 比特币
Caldera - 数字货币市值
Celo - 币种排行
Gitcoin - BTC行情
Sui - 比特币行情
EUR - 比特币
Ethena USDe - 币种排行
THORChain - 以太坊ETH价格
Hedera - 币种排行
Nillion - 币种排行
以太坊 - 数字货币市值
Pendle - 比特币行情
Ripple USD - BTC行情
Aave - 比特币
Uniswap - 比特币
PAX Gold - 比特币
Ondo - 数字货币市值
Quant - 比特币行情
Ether.fi - 比特币行情
Aptos - 数字货币市值
瑞波币 - 币种排行
Avalanche - 加密货币行情
World Liberty - 加密货币行情
比特现金 - 币种排行
USD.AI - 比特币
Sui - 比特币行情
Artificial Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
币安币 - BTC行情
Ondo - 数字货币市值
RWUSD - 比特币
Worldcoin - 币种排行
First Digital - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 数字货币市值