24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.0078
24H 成交量$8.30万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.87万 | $817.49万 | 3.94% |
| 304 |
TSTTest
|
$0.01477 | $0.01536 | $0.0146 | $51.20万 | $1,382.36万 | 0.14% |
| 232 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $75.05万 | — | 2.52% |
| 43 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1784 | $1,048.81万 | $4.20亿 | 0.33% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 157 |
SYNSynapse
|
$0.17173 | $0.18477 | $0.16899 | $139.15万 | $3,813.09万 | -5.30% |
| 94 |
RAYRaydium
|
$1.75 | $1.81 | $1.71 | $310.90万 | $4.70亿 | -1.31% |
| 259 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $65.12万 | $1.59亿 | -2.71% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.26万 | $8,440.16万 | -1.88% |
| 292 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $53.53万 | $2.44亿 | 0.40% |
| 654 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.22% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 451 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.81万 | $1,236.20万 | -1.25% |
| 416 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.08万 | $1,304.74万 | -1.58% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $96.43万 | $4,357.74万 | 1.55% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.21 | $8.81 | $517.35万 | $1,000.01万 | 12.01% |
相关站点
共 40 个
Artificial Inu - 币种排行
Arbitrum - 币种排行
Bittensor - BTC行情
Ripple USD - 比特币
USD.AI - 数字货币市值
Tether Gold - 比特币行情
Ripple USD - 数字货币市值
Quant - 加密货币行情
Artificial Inu - BTC行情
Haedal - 以太坊ETH价格
Caldera - 币种排行
MegaETH - 加密货币行情
QQQB - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情
Optimism - 比特币
NEAR Protocol - 比特币
Initia - 币种排行
StraitsX XUSD - BTC行情
LayerZero - 数字货币市值
Artificial - 加密货币行情
Haedal - 币种排行
Solana - 币种排行
Arbitrum - BTC行情
Internet - 以太坊ETH价格
Internet - 比特币行情
Plasma - BTC行情
First Digital - BTC行情
大零币 - 加密货币行情
United Stables - 以太坊ETH价格
RWUSD - BTC行情
PAX Gold - 加密货币行情
Ondo - 数字货币市值
波场 - 数字货币市值
Artificial Inu - 加密货币行情
RWUSD - 比特币
QQQB - 以太坊ETH价格
Aptos - 比特币
Initia - 数字货币市值
Official Trump - BTC行情