24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.18 | $79.08 | $71.22 | $92.78万 | $771.56万 | 8.37% |
| 328 |
TSTTest
|
$0.01497 | $0.01509 | $0.0143 | $45.26万 | $1,375.26万 | 4.54% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01736 | $63.01万 | — | 2.35% |
| 33 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1837 | $0.1722 | $1,267.36万 | $4.17亿 | 5.81% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $8.59万 | $709.72万 | 2.77% |
| 117 |
SYNSynapse
|
$0.17781 | $0.19035 | $0.17023 | $221.57万 | $3,963.52万 | -5.33% |
| 118 |
RAYRaydium
|
$1.7767 | $1.81 | $1.75 | $219.41万 | $4.80亿 | -0.02% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.59万 | $1.63亿 | 1.55% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $39.66万 | $8,585.44万 | 5.90% |
| 274 |
GRTThe Graph
|
$0.02271 | $0.02289 | $0.02147 | $58.99万 | $2.45亿 | 5.78% |
| 653 |
QKCQuarkChain
|
$0.002456 | $0.002483 | $0.002401 | $6.37万 | $1,807.58万 | 1.07% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 570 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.17万 | $1,259.04万 | 1.77% |
| 391 |
ENSOEnso
|
$0.644 | $0.651 | $0.623 | $36.13万 | $1,312.62万 | 3.37% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $128.46万 | $4,297.42万 | 6.96% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $557.61万 | $854.08万 | 14.64% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
USD.AI - 数字货币市值
达世币 - 数字货币市值
Aptos - 数字货币市值
Celo - 比特币行情
Arbitrum - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 比特币
United Stables - 币种排行
Gitcoin - BTC行情
Quant - 比特币行情
United Stables - 数字货币市值
Celo - 以太坊ETH价格
Midnight - 比特币行情
Tokamak - 以太坊ETH价格
Caldera - 币种排行
Zama - 比特币
Ethena - BTC行情
莱特币 - 加密货币行情
比特现金 - 币种排行
MarsCoin - 数字货币市值
达世币 - BTC行情
艾达币 - 比特币
Zama - BTC行情
狗币 - 以太坊ETH价格
Quant - 币种排行
Starknet - BTC行情
Quant - 比特币行情
Quant - 比特币
Lorenzo - 数字货币市值
Hedera - 数字货币市值
Lorenzo - 数字货币市值
Artificial Inu - 比特币
Aster - 数字货币市值
PancakeSwap - 以太坊ETH价格