Western Digital (bStocks Token

WDCB · 美元计价

$377.91

-2.05% ≈ ￥2494.21 (-$7.89)

更新于 2026-10-30 07:20:02

24H 最高$402.11

24H 最低$375.27

今日开盘$385.8

24H 成交量$44.31万

流通市值$283.39万

24H 涨跌额(-$7.89)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
222	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.93	$111.51万	$827.98万	-11.18%
205	TSTTest	$0.01318	$0.01496	$0.01274	$128.72万	$1,383.06万	-11.54%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,694.12万	$4.27亿	-9.97%
517	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.32万	$708.01万	-6.55%
204	SYNSynapse	$0.17016	$0.18662	$0.16661	$129.88万	$3,916.48万	-3.08%
83	RAYRaydium	$1.6101	$1.82	$1.56	$630.30万	$4.70亿	-11.02%
310	SENTSentient	$0.01949	$0.02167	$0.01928	$70.45万	$1.53亿	-9.31%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
346	REDRedStone	$0.1354	$0.1528	$0.1336	$61.14万	$8,514.26万	-10.75%
317	GRTThe Graph	$0.02046	$0.02275	$0.02024	$68.35万	$2.47亿	-9.27%
679	QKCQuarkChain	$0.00228	$0.002475	$0.002279	$5.62万	$1,740.04万	-7.09%
524	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
474	OGOG Fan Token	$2.418	$2.55	$2.36	$35.93万	$1,227.17万	-4.99%
318	ENSOEnso	$0.581	$0.639	$0.575	$67.98万	$1,314.83万	-8.36%
313	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$69.76万	$4,475.32万	-2.12%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.19	$8.40	$1,060.38万	$984.84万	-13.85%