24H 最高$0.03674
24H 最低$0.0346
今日开盘$0.03647
24H 成交量$24.86万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.62 | $88.10 | $77.20 | $168.29万 | $855.77万 | 1.53% |
| 342 |
TSTTest
|
$0.01433 | $0.01515 | $0.01418 | $47.16万 | $1,391.21万 | -4.40% |
| 259 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $71.38万 | — | -0.73% |
| 47 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1883 | $0.1754 | $1,099.38万 | $4.26亿 | -1.26% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.24万 | $713.41万 | -2.25% |
| 258 |
SYNSynapse
|
$0.17503 | $0.17891 | $0.16899 | $71.62万 | $3,845.86万 | 0.10% |
| 74 |
RAYRaydium
|
$1.65 | $1.86 | $1.64 | $548.94万 | $4.86亿 | -6.29% |
| 274 |
SENTSentient
|
$0.02123 | $0.02218 | $0.02078 | $66.32万 | $1.56亿 | -4.24% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
REDRedStone
|
$0.1484 | $0.1546 | $0.1457 | $27.20万 | $8,456.65万 | -2.43% |
| 324 |
GRTThe Graph
|
$0.02178 | $0.02314 | $0.0213 | $51.06万 | $2.46亿 | -3.07% |
| 679 |
QKCQuarkChain
|
$0.002371 | $0.002488 | $0.002347 | $5.40万 | $1,780.05万 | -4.66% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 497 |
OGOG Fan Token
|
$2.473 | $2.57 | $2.46 | $24.50万 | $1,238.18万 | -3.17% |
| 417 |
ENSOEnso
|
$0.619 | $0.644 | $0.61 | $33.72万 | $1,307.15万 | -3.88% |
| 318 |
POLYXPolymesh
|
$0.03287 | $0.0335 | $0.03196 | $52.45万 | $4,443.58万 | -1.59% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $741.99万 | $1,014.66万 | -0.10% |
相关站点
共 40 个
大零币 - 数字货币市值
Initia - 数字货币市值
Arbitrum - 以太坊ETH价格
NFP - 加密货币行情
MarsCoin - 比特币行情
Hedera - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
恒星币 - 比特币行情
BFUSD - BTC行情
Hyperliquid - 以太坊ETH价格
大零币 - 数字货币市值
Katana - BTC行情
Falcon Finance - 以太坊ETH价格
First Digital - 数字货币市值
莱特币 - 比特币行情
Plume - 以太坊ETH价格
USD.AI - BTC行情
Gitcoin - BTC行情
Plasma - 数字货币市值
Midnight - 比特币
USD.AI - 币种排行
USD.AI - 比特币行情
Celo - 比特币
波场 - 数字货币市值
Sei - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
Plume - 比特币行情
Ethena - 比特币行情
Initia - 以太坊ETH价格
Falcon Finance - 数字货币市值
JasmyCoin - 数字货币市值
Aster - 比特币行情
Filecoin - 比特币
Bubblemaps - 加密货币行情
Sei - 币种排行
Pump.fun - 比特币行情
Tether Gold - 加密货币行情