24H 最高$0.000598
24H 最低$0.000546
今日开盘$0.000587
24H 成交量$57.79万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 222 |
AAOIBApplied Optoelectronics (bStoc
|
$73.78 | $83.28 | $72.93 | $111.51万 | $827.98万 | -11.18% |
| 205 |
TSTTest
|
$0.01318 | $0.01496 | $0.01274 | $128.72万 | $1,383.06万 | -11.54% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01705 | $0.0181 | $0.01684 | $90.85万 | — | -4.64% |
| 43 |
FETArtificial Superintelligence A
|
$0.1662 | $0.1857 | $0.1611 | $1,694.12万 | $4.27亿 | -9.97% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.32万 | $708.01万 | -6.55% |
| 204 |
SYNSynapse
|
$0.17016 | $0.18662 | $0.16661 | $129.88万 | $3,916.48万 | -3.08% |
| 83 |
RAYRaydium
|
$1.6101 | $1.82 | $1.56 | $630.30万 | $4.70亿 | -11.02% |
| 310 |
SENTSentient
|
$0.01949 | $0.02167 | $0.01928 | $70.45万 | $1.53亿 | -9.31% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
REDRedStone
|
$0.1354 | $0.1528 | $0.1336 | $61.14万 | $8,514.26万 | -10.75% |
| 317 |
GRTThe Graph
|
$0.02046 | $0.02275 | $0.02024 | $68.35万 | $2.47亿 | -9.27% |
| 679 |
QKCQuarkChain
|
$0.00228 | $0.002475 | $0.002279 | $5.62万 | $1,740.04万 | -7.09% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 474 |
OGOG Fan Token
|
$2.418 | $2.55 | $2.36 | $35.93万 | $1,227.17万 | -4.99% |
| 318 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $67.98万 | $1,314.83万 | -8.36% |
| 313 |
POLYXPolymesh
|
$0.0324 | $0.03385 | $0.0318 | $69.76万 | $4,475.32万 | -2.12% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $10.19 | $8.40 | $1,060.38万 | $984.84万 | -13.85% |
相关站点
共 40 个
达世币 - 数字货币市值
比特现金 - 加密货币行情
Starknet - 比特币行情
Chainlink - 比特币行情
Horizen - 比特币
PancakeSwap - BTC行情
Quant - BTC行情
Plasma - 数字货币市值
Ether.fi - BTC行情
恒星币 - 数字货币市值
Tether Gold - 加密货币行情
Internet - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - 币种排行
Sui - BTC行情
USD.AI - 数字货币市值
Bonk - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial - 比特币行情
Caldera - 比特币行情
United Stables - 比特币行情
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
Solana - 数字货币市值
Blur - 比特币行情
达世币 - BTC行情
比特现金 - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 币种排行
Pump.fun - 以太坊ETH价格
Sui - BTC行情
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
狗币 - BTC行情
POL - 比特币
Avalanche - 数字货币市值