24H 最高$0.891
24H 最低$0.834
今日开盘$0.852
24H 成交量$60.38万
流通市值$2,652.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.82 | $88.10 | $77.15 | $157.27万 | $855.77万 | 3.27% |
| 369 |
TSTTest
|
$0.01466 | $0.01515 | $0.01418 | $41.41万 | $1,391.21万 | -1.35% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01805 | $0.01815 | $0.0174 | $70.69万 | — | 1.06% |
| 47 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1754 | $1,056.32万 | $4.26亿 | 1.87% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.448 | $0.424 | $17.26万 | $713.41万 | 0.23% |
| 259 |
SYNSynapse
|
$0.17815 | $0.17943 | $0.16899 | $72.32万 | $3,845.86万 | 2.92% |
| 82 |
RAYRaydium
|
$1.7118 | $1.86 | $1.64 | $476.38万 | $4.86亿 | -1.31% |
| 290 |
SENTSentient
|
$0.02116 | $0.0221 | $0.02078 | $61.33万 | $1.56亿 | -3.07% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
REDRedStone
|
$0.152 | $0.1546 | $0.1457 | $28.40万 | $8,456.65万 | 0.20% |
| 322 |
GRTThe Graph
|
$0.0225 | $0.02314 | $0.0213 | $51.61万 | $2.46亿 | 0.72% |
| 678 |
QKCQuarkChain
|
$0.002399 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -2.12% |
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 424 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 548 |
OGOG Fan Token
|
$2.515 | $2.57 | $2.46 | $18.80万 | $1,238.18万 | -0.95% |
| 427 |
ENSOEnso
|
$0.631 | $0.642 | $0.61 | $33.13万 | $1,307.15万 | -0.47% |
| 326 |
POLYXPolymesh
|
$0.03362 | $0.03369 | $0.03196 | $50.75万 | $4,443.58万 | 2.19% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $704.79万 | $1,014.66万 | -1.20% |
相关站点
共 40 个
Aave - 数字货币市值
瑞波币 - 加密货币行情
Shiba Inu - 比特币
比特币 - 以太坊ETH价格
Ethena - 比特币
Gram - 以太坊ETH价格
United Stables - 以太坊ETH价格
EUR - 加密货币行情
Uniswap - 以太坊ETH价格
Ether.fi - 比特币
LayerZero - 比特币行情
NFP - 比特币行情
Polkadot - 比特币
Sui - 比特币行情
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
Celo - 币种排行
Bubblemaps - 数字货币市值
狗币 - 数字货币市值
Gram - 以太坊ETH价格
波场 - 数字货币市值
EUR - BTC行情
Artificial Inu - 币种排行
艾达币 - 比特币行情
EUR - 比特币
First Digital - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - BTC行情
United Stables - 比特币行情
LayerZero - 币种排行
Ether.fi - BTC行情
Pepe - 币种排行
Artificial - 加密货币行情
Tokamak - 币种排行
Pyth Network - 加密货币行情
比特现金 - BTC行情
莱特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plume - 数字货币市值