24H 最高$1.00
24H 最低$0.9988
今日开盘$1.0011
24H 成交量$150.75万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$84.19 | $88.10 | $76.26 | $143.22万 | $817.49万 | 9.94% |
| 320 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $51.95万 | $1,382.36万 | 0.95% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.97万 | — | 2.11% |
| 42 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,255.30万 | $4.20亿 | 2.49% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.63万 | $706.52万 | -0.23% |
| 174 |
SYNSynapse
|
$0.17667 | $0.18477 | $0.16899 | $132.88万 | $3,813.09万 | -1.79% |
| 85 |
RAYRaydium
|
$1.8141 | $1.86 | $1.71 | $392.24万 | $4.70亿 | 2.00% |
| 264 |
SENTSentient
|
$0.0217 | $0.0223 | $0.02122 | $68.05万 | $1.59亿 | -1.23% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
REDRedStone
|
$0.1515 | $0.1557 | $0.1498 | $20.67万 | $8,440.16万 | -2.38% |
| 331 |
GRTThe Graph
|
$0.0226 | $0.02314 | $0.0221 | $48.91万 | $2.44亿 | 0.27% |
| 667 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 0.90% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 459 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $26.05万 | $1,236.20万 | -0.62% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.36万 | $1,304.74万 | -0.94% |
| 223 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $84.74万 | $4,357.74万 | -0.90% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $8.81 | $603.38万 | $1,000.01万 | 12.30% |
相关站点
共 40 个
以太坊 - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币
PAX Gold - 币种排行
恒星币 - 加密货币行情
Raydium - 比特币
Hedera - 比特币行情
艾达币 - BTC行情
艾达币 - 比特币
First Digital - 加密货币行情
RWUSD - 加密货币行情
Tutorial - 比特币
First Digital - 比特币行情
比特现金 - 加密货币行情
PAX Gold - BTC行情
Haedal - 加密货币行情
Aave - 加密货币行情
Polkadot - 比特币
Hedera - 币种排行
Haedal - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 币种排行
狗币 - 比特币行情
Haedal - 加密货币行情
United Stables - 币种排行
Haedal - 加密货币行情
恒星币 - 加密货币行情
RWUSD - BTC行情
Bubblemaps - 币种排行
Arbitrum - BTC行情
币安币 - 比特币行情
Quant - 币种排行
Bubblemaps - 以太坊ETH价格
达世币 - 比特币
Initia - 比特币
Injective - 比特币行情
MegaETH - 加密货币行情
Aster - 比特币
Katana - 比特币行情
Aave - 以太坊ETH价格