24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$73.03 | $83.28 | $72.35 | $117.07万 | $827.98万 | -9.37% |
| 230 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $146.40万 | $1,383.06万 | -9.21% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $95.54万 | — | -5.43% |
| 39 |
FETArtificial Superintelligence A
|
$0.1638 | $0.1857 | $0.1523 | $2,478.68万 | $4.27亿 | -8.80% |
| 309 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.452 | $0.384 | $85.71万 | $708.01万 | -0.23% |
| 194 |
SYNSynapse
|
$0.1593 | $0.18662 | $0.15053 | $193.43万 | $3,916.48万 | -9.27% |
| 92 |
RAYRaydium
|
$1.6152 | $1.80 | $1.52 | $626.48万 | $4.70亿 | -1.92% |
| 255 |
SENTSentient
|
$0.01795 | $0.02138 | $0.01752 | $117.91万 | $1.53亿 | -14.81% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $203.81万 | $8,514.26万 | -17.94% |
| 233 |
GRTThe Graph
|
$0.01966 | $0.02275 | $0.01879 | $141.70万 | $2.47亿 | -9.53% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.56万 | $1,740.04万 | -1.44% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 354 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.16万 | $1,227.17万 | -4.75% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.19万 | $1,314.83万 | -2.93% |
| 370 |
POLYXPolymesh
|
$0.03189 | $0.03385 | $0.03067 | $68.44万 | $4,475.32万 | -2.00% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.23 | $10.12 | $8.17 | $987.83万 | $984.84万 | -15.42% |
相关站点
共 40 个
NEAR Protocol - 币种排行
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - 币种排行
Starknet - 加密货币行情
BFUSD - 数字货币市值
Particle - 比特币
应用链 - 数字货币市值
Particle - 加密货币行情
Filecoin - 币种排行
Bittensor - 币种排行
United Stables - 币种排行
Aster - 加密货币行情
Uniswap - 比特币行情
Aave - 比特币行情
Celestia - 比特币
Pudgy Penguins - 比特币行情
比特币
Avalanche - 币种排行
Sei - BTC行情
Hyperliquid - 比特币
Gram - 数字货币市值
Gitcoin - 币种排行
Render - 数字货币市值
USD1 - BTC行情
Worldcoin - 数字货币市值
EUR - BTC行情
Raydium - 数字货币市值
Lido DAO - BTC行情
Sei - 币种排行
恒星币 - 币种排行
比特币 - 加密货币行情
Hedera - 比特币
Celestia - 以太坊ETH价格
Horizen - 比特币行情
Ethena USDe - 币种排行
比特币 - 加密货币行情
QQQB - BTC行情
Pyth Network - 加密货币行情
以太坊 - BTC行情