TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.28
3.56%
≈ ￥2892.65
($15.05)
更新于 2026-10-28 16:45:02
24H 最高$439.73
24H 最低$423.23
今日开盘$423.23
24H 成交量$29.53万
流通市值$959.44万
24H 涨跌额($15.05)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.17 | $79.08 | $71.22 | $91.55万 | $771.56万 | 9.71% |
| 330 |
TSTTest
|
$0.015 | $0.01509 | $0.01429 | $46.40万 | $1,375.26万 | 3.45% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $63.86万 | — | 2.11% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,263.74万 | $4.17亿 | 4.36% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.54万 | $709.72万 | 2.75% |
| 107 |
SYNSynapse
|
$0.1711 | $0.19124 | $0.17067 | $253.96万 | $3,963.52万 | -9.33% |
| 115 |
RAYRaydium
|
$1.7834 | $1.81 | $1.75 | $232.47万 | $4.80亿 | -0.78% |
| 113 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02118 | $232.86万 | $1.63亿 | 2.45% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.19万 | $8,585.44万 | 4.58% |
| 291 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02145 | $55.17万 | $2.45亿 | 4.15% |
| 647 |
QKCQuarkChain
|
$0.002458 | $0.002505 | $0.002401 | $7.41万 | $1,807.58万 | -1.68% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 570 |
OGOG Fan Token
|
$2.574 | $2.60 | $2.54 | $14.65万 | $1,259.04万 | 0.90% |
| 392 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.88万 | $1,312.62万 | 3.05% |
| 161 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $133.36万 | $4,297.42万 | 2.79% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.41 | $559.07万 | $854.08万 | 16.53% |
相关站点
共 40 个
Tether Gold - 币种排行
波场 - BTC行情
Arbitrum - 币种排行
Internet - 数字货币市值
达世币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BFUSD - 加密货币行情
Huma Finance - 比特币行情
Ethena - 币种排行
Lorenzo - 加密货币行情
MarsCoin - 币种排行
NFP - 比特币行情
比特现金 - 比特币
Quant - 比特币
Celestia - 币种排行
莱特币 - 比特币
Starknet - 加密货币行情
NFP - 加密货币行情
Worldcoin - 加密货币行情
Solana - 数字货币市值
Aster - 数字货币市值
Renzo - 以太坊ETH价格
United Stables - 比特币
Vana - 币种排行
Vana - 比特币
艾达币 - 加密货币行情
Solana - 加密货币行情
Zama - BTC行情
Pudgy Penguins - 比特币行情
Internet - 比特币行情
Quant - BTC行情
Tether Gold - 加密货币行情
Plume - 币种排行
PAX Gold - BTC行情
Tutorial - BTC行情
Arbitrum - 比特币行情
Aster - 以太坊ETH价格
Renzo - 以太坊ETH价格
BFUSD - 比特币
Plume - 数字货币市值