24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0531
24H 成交量$28.51万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$83.7 | $88.10 | $76.26 | $123.94万 | $817.49万 | 9.60% |
| 318 |
TSTTest
|
$0.01501 | $0.01536 | $0.0146 | $52.82万 | $1,382.36万 | 1.01% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01743 | $77.79万 | — | 3.08% |
| 42 |
FETArtificial Superintelligence A
|
$0.1866 | $0.1883 | $0.1784 | $1,269.44万 | $4.20亿 | 3.55% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $12.49万 | $706.52万 | 0.23% |
| 174 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $134.95万 | $3,813.09万 | -3.28% |
| 86 |
RAYRaydium
|
$1.8414 | $1.86 | $1.71 | $405.74万 | $4.70亿 | 3.47% |
| 267 |
SENTSentient
|
$0.02154 | $0.0223 | $0.02122 | $67.00万 | $1.59亿 | -1.91% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 495 |
REDRedStone
|
$0.1519 | $0.1564 | $0.1498 | $21.73万 | $8,440.16万 | -1.81% |
| 332 |
GRTThe Graph
|
$0.02285 | $0.02314 | $0.0221 | $48.69万 | $2.44亿 | 1.51% |
| 662 |
QKCQuarkChain
|
$0.002462 | $0.002488 | $0.002406 | $6.45万 | $1,772.50万 | 0.82% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.51% |
| 414 |
ENSOEnso
|
$0.638 | $0.651 | $0.622 | $32.33万 | $1,304.74万 | -0.62% |
| 211 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $91.69万 | $4,357.74万 | 2.15% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.81 | $578.84万 | $1,000.01万 | 12.32% |
相关站点
共 40 个
Internet - 币种排行
USD.AI - 比特币
Starknet - BTC行情
Internet - 数字货币市值
Artificial - 比特币
比特现金 - BTC行情
Blur - 比特币
Zama - 加密货币行情
Blur - 比特币
Tokamak - 比特币行情
NFP - 以太坊ETH价格
Plume - 币种排行
Haedal - BTC行情
Aster - 比特币
Haedal - 币种排行
Internet - 比特币行情
Worldcoin - BTC行情
恒星币 - BTC行情
MyShell - 币种排行
Katana - BTC行情
恒星币 - 数字货币市值
Arbitrum - 比特币
Solana - 以太坊ETH价格
Gram - 币种排行
币安币 - 币种排行
Lorenzo - 币种排行
波场 - BTC行情
MegaETH - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 比特币行情
狗币 - 比特币
Tokamak - BTC行情
Chainlink - 数字货币市值
Blur - 数字货币市值
Aptos - 以太坊ETH价格
Celestia - 比特币
大零币 - BTC行情
Haedal - 以太坊ETH价格
MarsCoin - 加密货币行情
Katana - BTC行情