24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $119.47万 | $827.98万 | -7.90% |
| 228 |
TSTTest
|
$0.01298 | $0.01496 | $0.01204 | $146.26万 | $1,383.06万 | -10.05% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.0181 | $0.01638 | $97.86万 | — | -4.40% |
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1857 | $0.1523 | $2,406.22万 | $4.27亿 | -9.03% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.444 | $0.384 | $36.99万 | $708.01万 | -5.79% |
| 196 |
SYNSynapse
|
$0.15533 | $0.18662 | $0.15053 | $191.35万 | $3,916.48万 | -10.84% |
| 87 |
RAYRaydium
|
$1.6456 | $1.80 | $1.52 | $746.91万 | $4.70亿 | -4.48% |
| 323 |
SENTSentient
|
$0.01859 | $0.02138 | $0.01856 | $79.36万 | $1.53亿 | -12.35% |
| 528 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $187.29万 | $8,514.26万 | -17.24% |
| 243 |
GRTThe Graph
|
$0.0192 | $0.02275 | $0.01879 | $129.34万 | $2.47亿 | -11.28% |
| 682 |
QKCQuarkChain
|
$0.002244 | $0.002411 | $0.002208 | $5.74万 | $1,740.04万 | -6.23% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 371 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.52% |
| 313 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.07万 | $1,314.83万 | -6.44% |
| 331 |
POLYXPolymesh
|
$0.03164 | $0.03385 | $0.03067 | $77.35万 | $4,475.32万 | -1.89% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.8 | $10.12 | $8.31 | $1,065.24万 | $984.84万 | -9.65% |
相关站点
共 40 个
EUR - 加密货币行情
Pendle - 比特币行情
United Stables - 比特币
Tokamak - 数字货币市值
牛来 - 比特币
牛来 - 数字货币市值
Raydium - BTC行情
First Digital - 币种排行
应用链 - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 加密货币行情
Horizen - 比特币行情
Bubblemaps - 比特币行情
POL - BTC行情
大零币 - 币种排行
艾达币 - BTC行情
Gram - 数字货币市值
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ondo - 加密货币行情
Pudgy Penguins - 币种排行
Bonk - 数字货币市值
艾达币 - BTC行情
Gitcoin - 比特币行情
Celo - 币种排行
Celo - 币种排行
Solana - 比特币
Aave - 数字货币市值
Ondo - BTC行情
Bittensor - 币种排行
Aster - 以太坊ETH价格
Sei - 比特币
比特币 - BTC行情
Official Trump - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 比特币行情
瑞波币 - BTC行情