24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1743
24H 成交量$237.00万
流通市值$1.19亿
24H 涨跌额(-$0.03)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.32 | $83.28 | $72.35 | $117.62万 | $827.98万 | -5.46% |
| 228 |
TSTTest
|
$0.01283 | $0.01496 | $0.01204 | $144.58万 | $1,383.06万 | -10.41% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01638 | $93.77万 | — | -3.58% |
| 40 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1857 | $0.1523 | $2,333.74万 | $4.27亿 | -9.67% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.01万 | $708.01万 | -6.29% |
| 200 |
SYNSynapse
|
$0.15665 | $0.18662 | $0.15076 | $176.91万 | $3,916.48万 | -10.29% |
| 88 |
RAYRaydium
|
$1.6453 | $1.80 | $1.52 | $711.71万 | $4.70亿 | -4.34% |
| 332 |
SENTSentient
|
$0.01906 | $0.02146 | $0.01872 | $76.26万 | $1.53亿 | -9.50% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 208 |
REDRedStone
|
$0.1195 | $0.1528 | $0.1098 | $167.91万 | $8,514.26万 | -19.37% |
| 253 |
GRTThe Graph
|
$0.01925 | $0.02275 | $0.01879 | $119.95万 | $2.47亿 | -10.67% |
| 682 |
QKCQuarkChain
|
$0.002227 | $0.002411 | $0.002208 | $5.39万 | $1,740.04万 | -6.07% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 473 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 376 |
OGOG Fan Token
|
$2.298 | $2.54 | $2.19 | $63.79万 | $1,227.17万 | -7.93% |
| 304 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.34万 | $1,314.83万 | -6.83% |
| 316 |
POLYXPolymesh
|
$0.0313 | $0.03385 | $0.03067 | $79.09万 | $4,475.32万 | -2.80% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.91 | $10.12 | $8.31 | $1,067.75万 | $984.84万 | -6.21% |
相关站点
共 40 个
Tokamak - 数字货币市值
Katana - 比特币
Avalanche - BTC行情
莱特币 - BTC行情
Zama - 数字货币市值
USD1 - 加密货币行情
Raydium - 加密货币行情
MarsCoin - 比特币行情
Pendle - 比特币
Filecoin - BTC行情
Ondo - 数字货币市值
Lido DAO - BTC行情
Render - 数字货币市值
Injective - 以太坊ETH价格
Artificial Inu - BTC行情
大零币 - 比特币行情
Curve DAO - 数字货币市值
Uniswap - 加密货币行情
POL - 加密货币行情
Initia - 数字货币市值
达世币 - BTC行情
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
United Stables - 加密货币行情
World Liberty - 比特币行情
Celestia - 以太坊ETH价格
狗币 - BTC行情
Arbitrum - BTC行情
Ondo - 加密货币行情
Zama - 数字货币市值
以太坊 - 币种排行
Quant - 数字货币市值
LayerZero - 比特币
达世币 - BTC行情
Optimism - 币种排行
Tokamak - 比特币
Caldera - 数字货币市值
Sui - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情