24H 最高$0.0333
24H 最低$0.0312
今日开盘$0.0315
24H 成交量$18.16万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$79.25 | $79.30 | $71.22 | $89.64万 | $771.56万 | 7.40% |
| 328 |
TSTTest
|
$0.01509 | $0.01509 | $0.0143 | $45.51万 | $1,375.26万 | 4.65% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $62.49万 | — | 1.30% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,310.89万 | $4.17亿 | 4.91% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.17万 | $709.72万 | 1.60% |
| 122 |
SYNSynapse
|
$0.17442 | $0.18904 | $0.17023 | $212.94万 | $3,963.52万 | -6.27% |
| 117 |
RAYRaydium
|
$1.7868 | $1.81 | $1.75 | $224.87万 | $4.80亿 | -0.83% |
| 118 |
SENTSentient
|
$0.02191 | $0.02332 | $0.0214 | $220.42万 | $1.63亿 | 2.15% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1459 | $39.42万 | $8,585.44万 | 3.88% |
| 274 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02174 | $58.52万 | $2.45亿 | 3.81% |
| 652 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 1.06% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 583 |
OGOG Fan Token
|
$2.588 | $2.60 | $2.54 | $13.25万 | $1,259.04万 | 1.85% |
| 389 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.86万 | $1,312.62万 | 2.22% |
| 169 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $126.24万 | $4,297.42万 | 4.05% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.00 | $8.45 | $548.36万 | $854.08万 | 13.81% |
相关站点
共 40 个
Zama - 加密货币行情
以太坊 - BTC行情
USD.AI - 加密货币行情
大零币 - 币种排行
Plume - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - 加密货币行情
USD1 - BTC行情
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
Tether Gold - BTC行情
Lorenzo - 加密货币行情
Official Trump - 比特币行情
Arbitrum - 加密货币行情
MegaETH - 加密货币行情
EUR - BTC行情
Ripple USD - 比特币行情
Avalanche - 数字货币市值
Artificial - 比特币行情
Gitcoin - 币种排行
Internet - 币种排行
Ethena - BTC行情
Plume - 比特币行情
Lorenzo - 加密货币行情
Gitcoin - 比特币
Ondo - 以太坊ETH价格
Hedera - 比特币
Lorenzo - 币种排行
恒星币 - 数字货币市值
Sui - BTC行情
Gitcoin - 比特币行情
Polkadot - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - BTC行情
Hedera - BTC行情
Ethena - 以太坊ETH价格
MegaETH - BTC行情
Tether Gold - BTC行情
Aptos - BTC行情