24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 218 |
AAOIBApplied Optoelectronics (bStoc
|
$78.75 | $79.44 | $71.22 | $85.48万 | $771.56万 | 6.35% |
| 308 |
TSTTest
|
$0.01526 | $0.01526 | $0.0143 | $49.84万 | $1,375.26万 | 5.97% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $63.37万 | — | 1.87% |
| 31 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1839 | $0.1736 | $1,299.46万 | $4.17亿 | 4.35% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $8.24万 | $709.72万 | 1.37% |
| 123 |
SYNSynapse
|
$0.17386 | $0.18904 | $0.17023 | $206.93万 | $3,963.52万 | -7.62% |
| 117 |
RAYRaydium
|
$1.7797 | $1.81 | $1.75 | $227.48万 | $4.80亿 | -1.39% |
| 118 |
SENTSentient
|
$0.02203 | $0.02332 | $0.02145 | $220.47万 | $1.63亿 | 2.70% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 361 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1459 | $39.17万 | $8,585.44万 | 4.38% |
| 273 |
GRTThe Graph
|
$0.02251 | $0.02289 | $0.02174 | $58.34万 | $2.45亿 | 3.02% |
| 653 |
QKCQuarkChain
|
$0.00248 | $0.002488 | $0.002401 | $6.48万 | $1,807.58万 | 1.76% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 589 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.00万 | $1,259.04万 | 1.37% |
| 391 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.49万 | $1,312.62万 | 2.06% |
| 172 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $124.43万 | $4,297.42万 | 4.05% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.04 | $8.45 | $547.12万 | $854.08万 | 14.27% |
相关站点
共 40 个
RWUSD - 数字货币市值
NFP - 数字货币市值
Chainlink - 比特币
Vana - BTC行情
Injective - 比特币
Optimism - 比特币行情
Filecoin - 数字货币市值
PAX Gold - 比特币行情
Plasma - 数字货币市值
Ethena - 加密货币行情
Tutorial - 数字货币市值
Celestia - 比特币行情
MarsCoin - 数字货币市值
Solana - 比特币行情
Aave - 币种排行
Arbitrum - BTC行情
Lorenzo - 币种排行
Aave - 比特币行情
PAX Gold - 数字货币市值
瑞波币 - 比特币
Pepe - 以太坊ETH价格
USD.AI - 数字货币市值
币安币 - 以太坊ETH价格
Injective - 加密货币行情
达世币 - BTC行情
USD.AI - 比特币
比特币 - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Uniswap - 币种排行
BFUSD - 币种排行
Tutorial - 以太坊ETH价格
Chainlink - 比特币行情
币安币 - 加密货币行情
Brevis - 加密货币行情
NFP - 以太坊ETH价格
Haedal - 加密货币行情
USD.AI - BTC行情
达世币 - 比特币
Bubblemaps - 数字货币市值