SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.37
0.75%
≈ ￥5091.04
($5.77)
更新于 2026-10-28 16:35:01
24H 最高$771.88
24H 最低$765.45
今日开盘$765.6
24H 成交量$121.28万
流通市值$1,849.97万
24H 涨跌额($5.77)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.41 | $79.08 | $71.17 | $91.31万 | $771.56万 | 9.70% |
| 332 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.88万 | $1,375.26万 | 3.17% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01734 | $63.78万 | — | 1.94% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,256.96万 | $4.17亿 | 4.36% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.63万 | $709.72万 | 2.06% |
| 108 |
SYNSynapse
|
$0.17924 | $0.19124 | $0.17164 | $251.19万 | $3,963.52万 | -5.66% |
| 117 |
RAYRaydium
|
$1.7859 | $1.81 | $1.75 | $230.96万 | $4.80亿 | -0.86% |
| 114 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02113 | $232.95万 | $1.63亿 | 2.46% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $41.05万 | $8,585.44万 | 4.31% |
| 292 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $55.13万 | $2.45亿 | 3.49% |
| 647 |
QKCQuarkChain
|
$0.002461 | $0.002508 | $0.002401 | $7.42万 | $1,807.58万 | -1.52% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 573 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.47万 | $1,259.04万 | 0.51% |
| 392 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $35.90万 | $1,312.62万 | 2.87% |
| 161 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $134.23万 | $4,297.42万 | 3.74% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.00 | $8.40 | $558.45万 | $854.08万 | 17.10% |
相关站点
共 40 个
瑞波币 - 币种排行
Hyperliquid - 比特币
Bubblemaps - 数字货币市值
PancakeSwap - 加密货币行情
Filecoin - 比特币
莱特币 - 比特币
狗币 - 以太坊ETH价格
Quant - 数字货币市值
Aave - 比特币
Official Trump - 加密货币行情
Haedal - 比特币
Gitcoin - 加密货币行情
大零币 - 比特币行情
Huma Finance - 币种排行
Haedal - 数字货币市值
Midnight - 加密货币行情
Tutorial - 币种排行
Gram - 币种排行
NEAR Protocol - 比特币行情
Celo - 比特币
大零币 - 币种排行
Bittensor - 比特币
Hyperliquid - 加密货币行情
NFP - BTC行情
Gitcoin - 比特币行情
牛来 - 数字货币市值
Nillion - 以太坊ETH价格
Injective - 币种排行
大零币 - 数字货币市值
MegaETH - 比特币行情
Tether Gold - 数字货币市值
Initia - BTC行情
Huma Finance - BTC行情
Haedal - 数字货币市值
USDC - 加密货币行情
Vana - 数字货币市值
莱特币 - 以太坊ETH价格
MegaETH - 比特币行情
大零币 - 币种排行
波场 - 币种排行