24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000788
24H 成交量$12.86万
流通市值$1,374.48万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $88.10 | $77.20 | $166.81万 | $855.77万 | 3.44% |
| 344 |
TSTTest
|
$0.01431 | $0.01515 | $0.01418 | $46.22万 | $1,391.21万 | -4.09% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $67.05万 | — | -0.56% |
| 46 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1883 | $0.1754 | $1,088.60万 | $4.26亿 | 0.72% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.96万 | $713.41万 | -1.59% |
| 262 |
SYNSynapse
|
$0.17744 | $0.17902 | $0.16899 | $70.30万 | $3,845.86万 | 3.02% |
| 80 |
RAYRaydium
|
$1.6682 | $1.86 | $1.64 | $488.20万 | $4.86亿 | -2.58% |
| 279 |
SENTSentient
|
$0.02133 | $0.0221 | $0.02078 | $63.23万 | $1.56亿 | -2.47% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
REDRedStone
|
$0.1495 | $0.1546 | $0.1457 | $25.69万 | $8,456.65万 | -1.32% |
| 328 |
GRTThe Graph
|
$0.02197 | $0.02314 | $0.0213 | $50.00万 | $2.46亿 | -1.26% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002475 | $0.002347 | $5.28万 | $1,780.05万 | -3.18% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 544 |
OGOG Fan Token
|
$2.483 | $2.57 | $2.46 | $18.61万 | $1,238.18万 | -2.21% |
| 415 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.96万 | $1,307.15万 | -2.36% |
| 324 |
POLYXPolymesh
|
$0.03297 | $0.0335 | $0.03196 | $50.98万 | $4,443.58万 | 0.21% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $740.51万 | $1,014.66万 | 2.48% |
相关站点
共 40 个
Shiba Inu - BTC行情
Bubblemaps - 币种排行
Sei - BTC行情
Filecoin - 比特币行情
Plume - 加密货币行情
JasmyCoin - 币种排行
Sei - 加密货币行情
比特现金 - 以太坊ETH价格
Optimism - BTC行情
莱特币 - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 比特币行情
Artificial - 币种排行
Tokamak - 比特币
Tether Gold - BTC行情
Plume - 比特币行情
Artificial - BTC行情
Internet - 以太坊ETH价格
Bittensor - 比特币行情
Haedal - 比特币
比特现金 - 币种排行
PAX Gold - BTC行情
达世币 - BTC行情
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
Ondo - 币种排行
USD.AI - 币种排行
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
Starknet - 加密货币行情
BFUSD - 比特币
Sei - 比特币
币安币 - 比特币行情
Ondo - 比特币行情
Starknet - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情