VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$553.93
-1.52%
≈ ￥3655.94
(-$8.57)
更新于 2026-10-29 09:55:02
24H 最高$570.98
24H 最低$553.81
今日开盘$562.5
24H 成交量$24.03万
流通市值$193.91万
24H 涨跌额(-$8.57)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79 | $88.10 | $76.99 | $163.33万 | $855.77万 | 1.60% |
| 302 |
TSTTest
|
$0.01455 | $0.01536 | $0.01445 | $55.31万 | $1,391.21万 | -3.32% |
| 224 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01754 | $84.26万 | — | 0.34% |
| 41 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1784 | $1,224.22万 | $4.26亿 | -1.91% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.45 | $0.436 | $12.58万 | $713.41万 | -2.68% |
| 180 |
SYNSynapse
|
$0.17579 | $0.18477 | $0.16899 | $123.83万 | $3,845.86万 | -2.11% |
| 83 |
RAYRaydium
|
$1.7567 | $1.86 | $1.71 | $393.20万 | $4.86亿 | -1.35% |
| 269 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02122 | $65.83万 | $1.56亿 | -3.09% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 493 |
REDRedStone
|
$0.1504 | $0.155 | $0.1493 | $22.05万 | $8,456.65万 | -2.59% |
| 307 |
GRTThe Graph
|
$0.02189 | $0.02314 | $0.02178 | $53.78万 | $2.46亿 | -3.23% |
| 674 |
QKCQuarkChain
|
$0.002418 | $0.002488 | $0.002406 | $5.20万 | $1,780.05万 | -1.51% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 453 |
OGOG Fan Token
|
$2.527 | $2.59 | $2.52 | $27.59万 | $1,238.18万 | -2.09% |
| 424 |
ENSOEnso
|
$0.622 | $0.651 | $0.619 | $31.80万 | $1,307.15万 | -2.96% |
| 280 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.38万 | $4,443.58万 | -1.81% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.44 | $618.92万 | $1,014.66万 | 1.06% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 币种排行
Artificial Inu - 币种排行
LITEB - 比特币行情
Zama - 以太坊ETH价格
Chainlink - 比特币行情
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
大零币 - 币种排行
Bittensor - 数字货币市值
United Stables - BTC行情
Chainlink - 币种排行
Initia - 数字货币市值
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
Caldera - 比特币行情
Lorenzo - 数字货币市值
Pepe - 数字货币市值
Initia - 比特币
StraitsX XUSD - 币种排行
EUR - 比特币
Bubblemaps - 数字货币市值
Plume - 比特币
Ondo - 比特币行情
USD1 - 比特币
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
Internet - BTC行情
Artificial Inu - BTC行情
Aster - 比特币
Chainlink - 币种排行
Polkadot - 比特币
恒星币 - 币种排行
Ondo - 以太坊ETH价格
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
狗币 - 数字货币市值
Tutorial - 比特币行情
Celo - 加密货币行情