Super Micro Computer (bStocks
SMCIB · 美元计价
$35.09
-0.20%
≈ ￥231.594
(-$0.07)
更新于 2026-10-29 08:35:02
24H 最高$36.14
24H 最低$34.68
今日开盘$35.16
24H 成交量$67.41万
流通市值$193.64万
24H 涨跌额(-$0.07)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.67 | $88.10 | $76.30 | $161.69万 | $855.77万 | 6.77% |
| 307 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $53.82万 | $1,391.21万 | -0.13% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01743 | $82.76万 | — | 1.42% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,179.36万 | $4.26亿 | 1.26% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 175 |
SYNSynapse
|
$0.1766 | $0.18477 | $0.16899 | $128.20万 | $3,845.86万 | -1.35% |
| 84 |
RAYRaydium
|
$1.7973 | $1.86 | $1.71 | $386.60万 | $4.86亿 | 1.51% |
| 265 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.81万 | $1.56亿 | -1.96% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 511 |
REDRedStone
|
$0.1518 | $0.155 | $0.1498 | $20.36万 | $8,456.65万 | -1.56% |
| 320 |
GRTThe Graph
|
$0.02246 | $0.02314 | $0.0221 | $50.86万 | $2.46亿 | -0.13% |
| 674 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.08万 | $1,780.05万 | 0.24% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 459 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $26.74万 | $1,238.18万 | -1.01% |
| 419 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.67万 | $1,307.15万 | -1.09% |
| 259 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $68.75万 | $4,443.58万 | 1.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.02 | $10.62 | $8.98 | $602.76万 | $1,014.66万 | 10.84% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Midnight - 以太坊ETH价格
莱特币 - 币种排行
Gram - 币种排行
NEAR Protocol - 比特币
Aptos - BTC行情
Bittensor - 比特币
Zama - 加密货币行情
Initia - BTC行情
MarsCoin - 币种排行
Sui - 数字货币市值
大零币 - BTC行情
Aave - 比特币行情
Katana - 加密货币行情
Polkadot - 比特币行情
牛来 - 比特币
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
USDC - BTC行情
QQQB - 加密货币行情
Renzo - BTC行情
Uniswap - 币种排行
比特币 - 数字货币市值
Bittensor - 加密货币行情
USDC - BTC行情
Optimism - 数字货币市值
NFP - 比特币
比特现金 - 币种排行
Pudgy Penguins - BTC行情
Gram - 以太坊ETH价格
达世币 - BTC行情
QQQB - BTC行情
Ripple USD - BTC行情
Hedera - 比特币
Tokamak - 数字货币市值
Quant - 数字货币市值
艾达币 - 比特币
Gram - 数字货币市值
Official Trump - 比特币行情
QQQB - 币种排行