24H 最高$0.02694
24H 最低$0.02155
今日开盘$0.02191
24H 成交量$197.93万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 215 |
AAOIBApplied Optoelectronics (bStoc
|
$79.17 | $79.44 | $71.22 | $86.60万 | $771.56万 | 6.71% |
| 319 |
TSTTest
|
$0.01514 | $0.01518 | $0.0143 | $48.26万 | $1,375.26万 | 4.85% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $62.74万 | — | 1.19% |
| 31 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1839 | $0.1736 | $1,313.15万 | $4.17亿 | 3.93% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $8.16万 | $709.72万 | 1.60% |
| 123 |
SYNSynapse
|
$0.17361 | $0.18904 | $0.17023 | $208.32万 | $3,963.52万 | -7.02% |
| 117 |
RAYRaydium
|
$1.776 | $1.81 | $1.75 | $225.90万 | $4.80亿 | -1.97% |
| 118 |
SENTSentient
|
$0.02201 | $0.02332 | $0.0214 | $220.38万 | $1.63亿 | 2.61% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 357 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.54% |
| 273 |
GRTThe Graph
|
$0.02255 | $0.02289 | $0.02174 | $58.50万 | $2.45亿 | 3.16% |
| 652 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002401 | $6.50万 | $1,807.58万 | 1.56% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 587 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.14万 | $1,259.04万 | 1.53% |
| 389 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.54万 | $1,312.62万 | 1.58% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.76万 | $4,297.42万 | 3.10% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.04 | $8.45 | $547.52万 | $854.08万 | 14.34% |
相关站点
共 40 个
Quant - 数字货币市值
Celestia - 比特币行情
United Stables - 比特币
Internet - 比特币行情
United Stables - 加密货币行情
Quant - 比特币
Injective - 比特币
狗币 - 数字货币市值
MegaETH - 比特币
Ripple USD - 币种排行
Hyperliquid - BTC行情
Sui - 比特币行情
Aptos - 以太坊ETH价格
Initia - 比特币行情
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Midnight - 加密货币行情
PancakeSwap - BTC行情
Celo - 加密货币行情
Solana - 币种排行
NEAR Protocol - 比特币行情
Brevis - 以太坊ETH价格
Bittensor - 币种排行
以太坊 - 数字货币市值
Haedal - 加密货币行情
United Stables - BTC行情
Gram - 比特币行情
Chainlink - BTC行情
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celo - 数字货币市值
Brevis - 比特币
Huma Finance - 比特币行情
Aerodrome - 比特币
Initia - 比特币
MarsCoin - 币种排行
Aerodrome - 加密货币行情
Brevis - 币种排行
Arbitrum - 加密货币行情