24H 最高$8.51
24H 最低$7.77
今日开盘$8.16
24H 成交量$19.33万
流通市值—
24H 涨跌额(-$0.22)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.12 | $81.91 | $76.26 | $97.03万 | $817.49万 | 5.12% |
| 309 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $52.12万 | $1,382.36万 | -0.13% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $75.85万 | — | 2.63% |
| 42 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1846 | $0.1784 | $1,179.56万 | $4.20亿 | 1.05% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.45% |
| 160 |
SYNSynapse
|
$0.1764 | $0.18477 | $0.16899 | $140.56万 | $3,813.09万 | -2.54% |
| 92 |
RAYRaydium
|
$1.7883 | $1.81 | $1.71 | $348.75万 | $4.70亿 | 0.37% |
| 270 |
SENTSentient
|
$0.02153 | $0.0223 | $0.0214 | $63.65万 | $1.59亿 | -3.15% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1498 | $22.95万 | $8,440.16万 | -2.00% |
| 301 |
GRTThe Graph
|
$0.02256 | $0.02289 | $0.0221 | $53.37万 | $2.44亿 | -0.35% |
| 659 |
QKCQuarkChain
|
$0.002434 | $0.002488 | $0.002406 | $5.92万 | $1,772.50万 | -0.73% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.22万 | $1,236.20万 | -0.70% |
| 416 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $31.67万 | $1,304.74万 | -1.72% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.59万 | $4,357.74万 | 1.85% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.25 | $10.45 | $8.81 | $535.83万 | $1,000.01万 | 14.14% |
相关站点
共 40 个
以太坊 - 加密货币行情
莱特币 - 以太坊ETH价格
Katana - 比特币行情
Hyperliquid - 以太坊ETH价格
United Stables - 数字货币市值
Starknet - BTC行情
Aster - 币种排行
Artificial Inu - 比特币
Aster - 加密货币行情
Starknet - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial Inu - 比特币
Tutorial - 比特币行情
Uniswap - 比特币
Gram - 比特币
NFP - 币种排行
币安币 - BTC行情
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
Internet - 加密货币行情
莱特币 - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
Plume - BTC行情
Plasma - 比特币行情
比特币
Huma Finance - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
United Stables - 以太坊ETH价格
Avalanche - BTC行情
MegaETH - 加密货币行情
Shiba Inu - 币种排行
Arbitrum - 数字货币市值
Sui - 比特币