24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02087
24H 成交量$42.08万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.09 | $81.91 | $76.26 | $97.90万 | $817.49万 | 5.55% |
| 311 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.52万 | $1,382.36万 | 0.47% |
| 233 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $75.35万 | — | 2.68% |
| 41 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,203.48万 | $4.20亿 | 1.55% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 160 |
SYNSynapse
|
$0.17483 | $0.18477 | $0.16899 | $140.61万 | $3,813.09万 | -3.06% |
| 92 |
RAYRaydium
|
$1.7983 | $1.81 | $1.71 | $351.19万 | $4.70亿 | 1.06% |
| 269 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $22.90万 | $8,440.16万 | -1.62% |
| 293 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.0221 | $55.46万 | $2.44亿 | 0.13% |
| 661 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.12% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 465 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.74% |
| 418 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.38万 | $1,304.74万 | -1.25% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.94万 | $4,357.74万 | 2.48% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.23 | $10.45 | $8.81 | $541.28万 | $1,000.01万 | 13.79% |
相关站点
共 40 个
牛来 - 加密货币行情
Nillion - 比特币行情
Bubblemaps - BTC行情
Chainlink - 数字货币市值
Artificial Inu - 比特币
Aptos - 数字货币市值
达世币 - 数字货币市值
Blur - 币种排行
达世币 - 以太坊ETH价格
Pump.fun - 比特币
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
Avalanche - 加密货币行情
Plasma - 比特币
MegaETH - BTC行情
波场 - 币种排行
PAX Gold - 加密货币行情
Huma Finance - 比特币
波场 - 数字货币市值
Uniswap - 比特币行情
QQQB - BTC行情
莱特币 - 比特币行情
Initia - 币种排行
Ondo - 比特币行情
Aster - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - BTC行情
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Nillion - BTC行情
EUR - BTC行情
Filecoin - 比特币
Blur - 币种排行
Sui - 数字货币市值
Shiba Inu - BTC行情
Nillion - 数字货币市值
Tether Gold - BTC行情
Haedal - 以太坊ETH价格
USD.AI - 比特币
PAX Gold - 以太坊ETH价格