24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$14.52万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.14 | $79.08 | $71.22 | $91.30万 | $771.56万 | 8.23% |
| 319 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $47.82万 | $1,375.26万 | 3.10% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01734 | $65.26万 | — | 1.72% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,262.07万 | $4.17亿 | 4.30% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.57万 | $709.72万 | 2.06% |
| 112 |
SYNSynapse
|
$0.17845 | $0.19124 | $0.17023 | $237.98万 | $3,963.52万 | -4.49% |
| 113 |
RAYRaydium
|
$1.7691 | $1.81 | $1.75 | $237.34万 | $4.80亿 | -1.72% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $218.31万 | $1.63亿 | 0.65% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 358 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.33万 | $8,585.44万 | 3.66% |
| 277 |
GRTThe Graph
|
$0.02278 | $0.02289 | $0.02145 | $58.05万 | $2.45亿 | 5.03% |
| 654 |
QKCQuarkChain
|
$0.002446 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.91% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 568 |
OGOG Fan Token
|
$2.582 | $2.60 | $2.54 | $15.09万 | $1,259.04万 | 1.14% |
| 391 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $36.32万 | $1,312.62万 | 2.71% |
| 167 |
POLYXPolymesh
|
$0.0337 | $0.0337 | $0.0316 | $129.29万 | $4,297.42万 | 4.98% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.45 | $558.42万 | $854.08万 | 14.49% |
相关站点
共 40 个
MarsCoin - 数字货币市值
NFP - 加密货币行情
Arbitrum - 比特币
Optimism - 比特币
Huma Finance - 数字货币市值
Hedera - 币种排行
狗币 - 币种排行
Polkadot - 比特币
Internet - 比特币
NFP - 以太坊ETH价格
Official Trump - 币种排行
Quant - 加密货币行情
Quant - BTC行情
Zama - 比特币
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
Tutorial - 数字货币市值
波场 - 数字货币市值
Celo - 比特币行情
Tutorial - 比特币
LayerZero - 以太坊ETH价格
Renzo - 比特币
USD1 - 比特币行情
Solana - 比特币
Aerodrome - 数字货币市值
Ethena - 币种排行
牛来 - 数字货币市值
USDC - 比特币
牛来 - 比特币行情
USDC - 加密货币行情
Filecoin - 以太坊ETH价格
Injective - 比特币行情
Renzo - BTC行情
Haedal - 以太坊ETH价格
EUR - 比特币行情
Ethena - 比特币行情
Avalanche - 加密货币行情
艾达币 - BTC行情
USD1 - 币种排行
Zama - 比特币