24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0557
24H 成交量$11.34万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.32 | $79.92 | $76.25 | $97.63万 | $771.56万 | 3.09% |
| 302 |
TSTTest
|
$0.01483 | $0.01536 | $0.01464 | $51.78万 | $1,375.26万 | -0.54% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $73.11万 | — | 1.72% |
| 40 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.1784 | $1,179.55万 | $4.17亿 | 0.83% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.75万 | $709.72万 | -1.35% |
| 146 |
SYNSynapse
|
$0.17476 | $0.18477 | $0.17023 | $151.76万 | $3,963.52万 | -3.18% |
| 96 |
RAYRaydium
|
$1.7391 | $1.81 | $1.71 | $314.43万 | $4.80亿 | -2.52% |
| 209 |
SENTSentient
|
$0.02188 | $0.02315 | $0.02151 | $88.60万 | $1.63亿 | -2.80% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.57万 | $8,585.44万 | -1.88% |
| 287 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0221 | $55.36万 | $2.45亿 | -0.58% |
| 663 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002427 | $5.80万 | $1,807.58万 | 0.49% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.39万 | $1,259.04万 | -1.36% |
| 416 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $31.44万 | $1,312.62万 | 0.48% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $101.17万 | $4,297.42万 | 1.24% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.81 | $520.56万 | $854.08万 | 11.93% |
相关站点
共 40 个
Solv Protocol - BTC行情
大零币 - 币种排行
Nillion - 比特币行情
Aave - 以太坊ETH价格
Huma Finance - 比特币
Tokamak - 币种排行
以太坊 - 币种排行
Gram - 币种排行
Artificial - 加密货币行情
恒星币 - 币种排行
Renzo - 数字货币市值
Aster - 比特币
Midnight - 币种排行
Chainlink - 比特币
BFUSD - 以太坊ETH价格
Huma Finance - 加密货币行情
Haedal - BTC行情
Ondo - 加密货币行情
Plasma - 币种排行
USDC - 币种排行
Plume - BTC行情
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
Blur - 比特币
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
Haedal - 数字货币市值
Celo - 比特币
达世币 - 比特币
比特现金 - 数字货币市值
Raydium - 加密货币行情
Injective - 加密货币行情
Huma Finance - 比特币
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
艾达币 - BTC行情
Avalanche - 币种排行
Gram - 比特币