24H 最高$0.01891
24H 最低$0.01796
今日开盘$0.0187
24H 成交量$110.11万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.87 | $88.10 | $76.99 | $163.09万 | $855.77万 | 1.78% |
| 303 |
TSTTest
|
$0.01443 | $0.01536 | $0.01441 | $55.37万 | $1,391.21万 | -4.18% |
| 224 |
AIGENSYNAIGENSYN
|
$0.01754 | $0.01815 | $0.01753 | $84.65万 | — | -0.51% |
| 41 |
FETArtificial Superintelligence A
|
$0.177 | $0.1883 | $0.1768 | $1,243.33万 | $4.26亿 | -3.38% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.45 | $0.433 | $12.63万 | $713.41万 | -2.91% |
| 180 |
SYNSynapse
|
$0.1737 | $0.18477 | $0.16899 | $124.21万 | $3,845.86万 | -3.40% |
| 83 |
RAYRaydium
|
$1.7392 | $1.86 | $1.71 | $394.20万 | $4.86亿 | -2.44% |
| 268 |
SENTSentient
|
$0.02126 | $0.0222 | $0.02122 | $66.44万 | $1.56亿 | -3.58% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
REDRedStone
|
$0.1499 | $0.155 | $0.1493 | $22.15万 | $8,456.65万 | -3.04% |
| 310 |
GRTThe Graph
|
$0.02166 | $0.02314 | $0.02166 | $53.93万 | $2.46亿 | -4.37% |
| 674 |
QKCQuarkChain
|
$0.002425 | $0.002488 | $0.002406 | $5.20万 | $1,780.05万 | -1.22% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 449 |
OGOG Fan Token
|
$2.516 | $2.59 | $2.52 | $27.83万 | $1,238.18万 | -2.63% |
| 420 |
ENSOEnso
|
$0.616 | $0.651 | $0.616 | $32.27万 | $1,307.15万 | -4.05% |
| 281 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $62.01万 | $4,443.58万 | -1.81% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.44 | $618.67万 | $1,014.66万 | 0.95% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 加密货币行情
Worldcoin - 币种排行
Hedera - 比特币行情
MyShell - 加密货币行情
艾达币 - 加密货币行情
Starknet - 比特币行情
MegaETH - BTC行情
USDC - 比特币行情
大零币 - 比特币
Filecoin - 比特币
United Stables - 币种排行
Avalanche - 币种排行
Hyperliquid - 比特币
Starknet - 数字货币市值
USDC - 数字货币市值
Gram - 比特币行情
Celestia - 比特币
LITEB - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 币种排行
Aave - 加密货币行情
USDC - 数字货币市值
Katana - 比特币
LayerZero - 比特币
比特现金 - 币种排行
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 加密货币行情
Gitcoin - 比特币
Sui - 加密货币行情
Gram - 比特币
Aster - BTC行情
LayerZero - 数字货币市值
大零币 - 币种排行
StraitsX XUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Gitcoin - BTC行情
Tokamak - 数字货币市值