24H 最高$1.54
24H 最低$1.44
今日开盘$1.502
24H 成交量$9.63万
流通市值$3,506.44万
24H 涨跌额(-$0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$75.85 | $88.10 | $75.29 | $156.56万 | $827.98万 | -4.47% |
| 334 |
TSTTest
|
$0.01418 | $0.01506 | $0.01408 | $51.24万 | $1,383.06万 | -4.96% |
| 265 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.0181 | $0.0174 | $72.34万 | — | -0.06% |
| 52 |
FETArtificial Superintelligence A
|
$0.1753 | $0.1869 | $0.174 | $1,028.22万 | $4.27亿 | -4.52% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.446 | $0.424 | $17.58万 | $708.01万 | -3.61% |
| 209 |
SYNSynapse
|
$0.17656 | $0.18662 | $0.1718 | $99.72万 | $3,916.48万 | 1.04% |
| 76 |
RAYRaydium
|
$1.6428 | $1.85 | $1.62 | $557.30万 | $4.70亿 | -9.23% |
| 299 |
SENTSentient
|
$0.02022 | $0.02179 | $0.02012 | $61.02万 | $1.53亿 | -5.16% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
REDRedStone
|
$0.147 | $0.1528 | $0.1456 | $31.07万 | $8,514.26万 | -3.48% |
| 347 |
GRTThe Graph
|
$0.02149 | $0.02291 | $0.0213 | $48.18万 | $2.47亿 | -4.79% |
| 680 |
QKCQuarkChain
|
$0.002396 | $0.002475 | $0.002347 | $4.50万 | $1,740.04万 | -2.24% |
| 471 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 540 |
OGOG Fan Token
|
$2.476 | $2.55 | $2.46 | $21.11万 | $1,227.17万 | -2.94% |
| 437 |
ENSOEnso
|
$0.611 | $0.641 | $0.604 | $33.59万 | $1,314.83万 | -3.48% |
| 315 |
POLYXPolymesh
|
$0.0334 | $0.03385 | $0.03196 | $55.50万 | $4,475.32万 | 1.21% |
| 55 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.19 | $8.44 | $951.01万 | $984.84万 | -0.51% |
相关站点
共 40 个
Aave - 比特币行情
瑞波币 - 币种排行
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
POL - 加密货币行情
Shiba Inu - 比特币
达世币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plasma - 币种排行
Celo - 以太坊ETH价格
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
Sui - 比特币行情
Raydium - 以太坊ETH价格
Sui - 加密货币行情
比特币 - 币种排行
PancakeSwap - 币种排行
Celestia - 数字货币市值
Aave - BTC行情
Uniswap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
First Digital - 币种排行
Celo - 以太坊ETH价格
Katana - 加密货币行情
Internet - 以太坊ETH价格
EUR - BTC行情
Bittensor - 比特币行情
USD1 - 比特币
Pudgy Penguins - BTC行情
莱特币 - 比特币行情
USD1 - 加密货币行情
Katana - BTC行情
Katana - 数字货币市值
United Stables - 数字货币市值
Zama - 币种排行
Polkadot - 币种排行
Aave - 币种排行
Worldcoin - 数字货币市值