24H 最高$0.00693
24H 最低$0.00656
今日开盘$0.00663
24H 成交量$57.16万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.38 | $78.75 | $70.64 | $90.89万 | $771.56万 | 10.61% |
| 333 |
TSTTest
|
$0.01485 | $0.01509 | $0.01429 | $44.75万 | $1,375.26万 | 2.63% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.70万 | — | 1.88% |
| 32 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1837 | $0.1713 | $1,302.09万 | $4.17亿 | 4.65% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.83% |
| 97 |
SYNSynapse
|
$0.1831 | $0.2 | $0.17164 | $303.26万 | $3,963.52万 | -4.25% |
| 117 |
RAYRaydium
|
$1.7686 | $1.82 | $1.75 | $229.92万 | $4.80亿 | -1.48% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.0209 | $230.80万 | $1.63亿 | 3.40% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 4.43% |
| 293 |
GRTThe Graph
|
$0.02256 | $0.02289 | $0.02145 | $56.28万 | $2.45亿 | 4.30% |
| 626 |
QKCQuarkChain
|
$0.002468 | $0.002604 | $0.002401 | $10.52万 | $1,807.58万 | -0.40% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.16% |
| 351 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.70万 | $1,312.62万 | 1.27% |
| 148 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $152.36万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $551.27万 | $854.08万 | 18.28% |
相关站点
共 40 个
Midnight - 加密货币行情
Tree - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
First Digital - 比特币
Gitcoin - 币种排行
恒星币 - 币种排行
NEAR Protocol - 比特币
Gitcoin - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
Quant - 加密货币行情
Tree - 比特币
波场 - 比特币
Lorenzo - 比特币行情
Pump.fun - 比特币行情
EUR - 以太坊ETH价格
Plume - 比特币
USD.AI - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 以太坊ETH价格
币安币 - BTC行情
Arbitrum - 币种排行
Solana - 数字货币市值
Renzo - BTC行情
Injective - 币种排行
Ether.fi - 币种排行
Huma Finance - BTC行情
比特币 - 币种排行
Ether.fi - 数字货币市值
Tokamak - BTC行情
瑞波币 - 以太坊ETH价格
Osmosis - 数字货币市值
以太坊 - 加密货币行情
大零币 - 币种排行
NFP - 以太坊ETH价格
Injective - BTC行情
Tether Gold - 比特币