24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $79.92 | $76.25 | $91.79万 | $817.49万 | 4.02% |
| 304 |
TSTTest
|
$0.01479 | $0.01536 | $0.01464 | $51.50万 | $1,382.36万 | -0.27% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.46万 | — | 1.54% |
| 40 |
FETArtificial Superintelligence A
|
$0.18 | $0.1839 | $0.1784 | $1,131.15万 | $4.20亿 | -0.77% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.15万 | $706.52万 | -0.91% |
| 154 |
SYNSynapse
|
$0.17257 | $0.18477 | $0.17023 | $141.19万 | $3,813.09万 | -3.28% |
| 94 |
RAYRaydium
|
$1.739 | $1.81 | $1.71 | $313.76万 | $4.70亿 | -1.82% |
| 223 |
SENTSentient
|
$0.02179 | $0.0228 | $0.02151 | $80.07万 | $1.59亿 | -4.35% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $24.47万 | $8,440.16万 | -1.69% |
| 291 |
GRTThe Graph
|
$0.02237 | $0.02289 | $0.0221 | $54.53万 | $2.44亿 | -1.06% |
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.90万 | $1,772.50万 | -0.57% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 433 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.09万 | $1,236.20万 | -1.82% |
| 418 |
ENSOEnso
|
$0.629 | $0.651 | $0.628 | $30.84万 | $1,304.74万 | -0.79% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.20万 | $4,357.74万 | 1.24% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $512.42万 | $1,000.01万 | 10.43% |
相关站点
共 40 个
MyShell - 比特币行情
牛来 - 加密货币行情
Hyperliquid - BTC行情
Tokamak - BTC行情
狗币 - 加密货币行情
Renzo - 比特币
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aave - 比特币
EUR - 比特币
Haedal - 比特币行情
Gram - 比特币
Artificial - 数字货币市值
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
Aster - BTC行情
以太坊 - 数字货币市值
Pepe - 加密货币行情
Gitcoin - 比特币
United Stables - BTC行情
Zama - BTC行情
Gitcoin - 以太坊ETH价格
牛来 - 币种排行
Internet - 比特币
Solana - 以太坊ETH价格
USD1 - BTC行情
Polkadot - BTC行情
比特币 - 比特币行情
Artificial - 数字货币市值
USDC - 比特币
First Digital - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
Arbitrum - BTC行情
Celo - 以太坊ETH价格
比特币 - 币种排行
Solv Protocol - 数字货币市值
Ethena - 数字货币市值